We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 260 | Day's Range | 0.40 - 0.50 |
| Open | 0.50 | Prev Close | 0.65 | Last Trade | 12/24/2024 12:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 5.20 | 5.50 | 5.10 | 0.00 % | 0 | 414 |
| 39.00 | 2.85 | 4.70 | 4.70 | 0.00 % | 0 | 1,644 |
| 40.00 | 3.70 | 3.90 | 3.92 | 0.77 % | 3 | 3,125 |
| 41.00 | 2.80 | 3.20 | 3.25 | 12.07 % | 7 | 578 |
| 42.00 | 2.00 | 2.65 | 2.70 | 6.72 % | 11 | 560 |
| 43.00 | 1.95 | 2.10 | 2.05 | 0.49 % | 134 | 10,978 |
| 44.00 | 1.00 | 1.70 | 1.70 | -0.58 % | 188 | 1,560 |
| 45.00 | 1.20 | 1.35 | 1.25 | -3.85 % | 49 | 7,775 |
| 46.00 | 0.25 | 1.05 | 0.98 | -2.00 % | 2 | 544 |
| 47.00 | 0.70 | 0.80 | 0.75 | -36.44 % | 2 | 675 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.35 | 0.50 | 0.40 | -38.46 % | 2 | 260 |
| 39.00 | 0.55 | 0.70 | 0.60 | -33.33 % | 3 | 172 |
| 40.00 | 0.80 | 0.95 | 1.10 | -3.51 % | 10 | 2,099 |
| 41.00 | 1.15 | 1.30 | 1.50 | -5.66 % | 1 | 275 |
| 42.00 | 1.55 | 1.70 | 1.75 | -12.50 % | 14 | 385 |
| 43.00 | 2.05 | 2.15 | 2.10 | -14.63 % | 107 | 146 |
| 44.00 | 2.60 | 3.60 | 3.30 | 0.00 % | 0 | 235 |
| 45.00 | 3.20 | 5.40 | 3.46 | -13.50 % | 1 | 333 |
| 46.00 | 3.90 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 4.60 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
