Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.20 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 8.40 | Open Interest | 77 | Day's Range | 8.46 - 8.46 |
| Open | 8.46 | Prev Close | 4.60 | Last Trade | 11/25/2024 11:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 25.40 | 29.40 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 21.50 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 16.60 | 19.00 | 13.60 | 0.00 % | 0 | 2 |
| 125.00 | 12.00 | 14.10 | 9.50 | 0.00 % | 0 | 6 |
| 130.00 | 7.20 | 8.40 | 8.46 | 83.91 % | 2 | 77 |
| 135.00 | 3.10 | 4.00 | 3.40 | 38.78 % | 67 | 599 |
| 140.00 | 0.75 | 1.25 | 1.00 | 81.82 % | 63 | 507 |
| 145.00 | 0.10 | 0.30 | 0.25 | -10.71 % | 10 | 280 |
| 150.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 8 | 11 |
| 155.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.45 | 0.30 | 0.45 | 0.00 % | 0 | 3 |
| 115.00 | 0.25 | 0.30 | 0.25 | 0.00 % | 0 | 6 |
| 120.00 | 0.05 | 0.30 | 0.09 | -75.00 % | 7 | 208 |
| 125.00 | 0.15 | 0.55 | 0.20 | -42.86 % | 22 | 133 |
| 130.00 | 0.30 | 0.70 | 0.44 | -48.24 % | 64 | 572 |
| 135.00 | 0.40 | 1.80 | 1.30 | -49.02 % | 7 | 297 |
| 140.00 | 3.80 | 4.90 | 3.41 | -41.81 % | 28 | 23 |
| 145.00 | 6.50 | 9.90 | 11.46 | 0.00 % | 0 | 3 |
| 150.00 | 11.70 | 14.00 | 14.96 | 0.00 % | 0 | 2 |
| 155.00 | 16.70 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
