ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

YUM Yum Brands Inc

147.13
0.00 (0.00%)
Pre Market
Last Updated: 04:16:10
Delayed by 15 minutes

YUM Feb 21 2025 130 Call

18.00 -1.25 (-6.49%)
Bid 16.60 Volume 1 Exp. Date Feb 21 2025
Ask 18.30 Open Interest 498 Day's Range 18.00 - 18.00
Open 18.00 Prev Close 19.25 Last Trade 2/18/2025 09:48

YUM Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
120.0025.2029.009.700.00 %02
125.0021.1023.5015.700.00 %0565
130.0016.6018.3018.00-6.49 %1498
135.0011.9013.3012.50-10.39 %1584
140.007.008.407.57-21.15 %4502
145.002.302.702.61-29.46 %7353
150.000.100.200.20-33.33 %41715
155.000.150.200.150.00 %013
160.000.051.000.050.00 %03
165.000.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
120.000.040.050.040.00 %0235
125.000.020.100.10400.00 %1789
130.000.080.050.080.00 %0405
135.000.130.650.130.00 %0446
140.000.050.150.10-56.52 %3873
145.000.450.550.500.00 %32944
150.003.003.903.2016.36 %3177
155.007.109.806.700.00 %05
160.0011.6014.500.000.00 %00
165.0016.9019.600.000.00 %00