ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

YUM Yum Brands Inc

147.13
0.00 (0.00%)
Pre Market
Last Updated: 04:26:32
Delayed by 15 minutes

YUM Feb 21 2025 150 Call

0.20 -0.10 (-33.33%)
Bid 0.10 Volume 41 Exp. Date Feb 21 2025
Ask 0.20 Open Interest 715 Day's Range 0.15 - 0.30
Open 0.30 Prev Close 0.30 Last Trade 2/18/2025 12:54

YUM Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
120.0025.2029.009.700.00 %02
125.0021.1023.5015.700.00 %0565
130.0016.6018.3018.00-6.49 %1498
135.0011.9013.3012.50-10.39 %1584
140.007.008.407.57-21.15 %4502
145.002.302.702.61-29.46 %7353
150.000.100.200.20-33.33 %41715
155.000.150.200.150.00 %013
160.000.051.000.050.00 %03
165.000.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
120.000.040.050.040.00 %0235
125.000.020.100.10400.00 %1789
130.000.080.050.080.00 %0405
135.000.130.650.130.00 %0446
140.000.050.150.10-56.52 %3873
145.000.450.550.500.00 %32944
150.003.003.903.2016.36 %3177
155.007.109.806.700.00 %05
160.0011.6014.500.000.00 %00
165.0016.9019.600.000.00 %00