ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

YUM Yum Brands Inc

149.9914
3.48 (2.38%)
After Hours
Last Updated: 16:34:52
Delayed by 15 minutes

YUM Feb 21 2025 155 Put

6.70 -6.86 (-50.59%)
Bid 6.40 Volume 2 Exp. Date Feb 21 2025
Ask 8.00 Open Interest 4 Day's Range 6.50 - 6.70
Open 6.50 Prev Close 13.56 Last Trade 2/13/2025 15:36

YUM Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
125.0023.5024.5015.700.00 %0565
130.0017.5020.5019.257.54 %1499
135.0011.8014.2013.9534.13 %24599
140.008.709.409.6092.00 %15511
145.003.904.304.33122.05 %22360
150.000.600.800.70133.33 %209681
155.000.150.600.150.00 %013
160.000.050.100.050.00 %03
165.000.001.350.000.00 %00
170.000.001.350.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
125.000.020.400.020.00 %0789
130.000.080.200.080.00 %0405
135.000.130.750.130.00 %0446
140.000.050.200.230.00 %0873
145.000.250.450.30-72.73 %76332
150.002.103.202.05-46.05 %7517
155.006.408.006.70-50.59 %24
160.0010.6012.900.000.00 %00
165.0015.6018.600.000.00 %00
170.0019.8022.800.000.00 %00