We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.10 | Volume | 96 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 2.90 | Open Interest | 988 | Day's Range | 2.02 - 2.45 |
| Open | 2.45 | Prev Close | 1.80 | Last Trade | 7/19/2024 15:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 11.10 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 8.50 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 5.90 | 9.80 | 12.60 | 0.00 % | 0 | 1 |
| 25.00 | 4.10 | 7.00 | 5.38 | -17.23 % | 10 | 3 |
| 27.50 | 2.75 | 4.60 | 2.79 | -7.00 % | 4 | 18 |
| 30.00 | 0.15 | 2.15 | 0.42 | -44.00 % | 85 | 124 |
| 32.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 10 | 683 |
| 35.00 | 0.01 | 0.05 | 0.05 | 400.00 % | 2 | 1,754 |
| 37.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 965 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 568 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 5 |
| 25.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 6 |
| 27.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 300 |
| 30.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 141 | 2,120 |
| 32.50 | 1.10 | 2.90 | 2.20 | 22.22 % | 96 | 988 |
| 35.00 | 4.60 | 6.50 | 4.60 | 9.52 % | 4 | 377 |
| 37.50 | 5.30 | 9.20 | 6.30 | 0.00 % | 0 | 50 |
| 40.00 | 7.80 | 11.70 | 7.80 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
