We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.80 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 16.20 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 11.30 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 8.90 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 6.30 | 10.50 | 12.60 | 0.00 % | 0 | 1 |
| 25.00 | 5.50 | 8.00 | 6.50 | 0.00 % | 0 | 3 |
| 27.50 | 2.95 | 3.60 | 3.00 | 0.00 % | 0 | 18 |
| 30.00 | 0.75 | 0.80 | 0.80 | -41.18 % | 20 | 119 |
| 32.50 | 0.05 | 0.10 | 0.05 | -50.00 % | 43 | 704 |
| 35.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 8 | 1,761 |
| 37.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 965 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 568 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 5 |
| 25.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 6 |
| 27.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 300 |
| 30.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 13 | 2,115 |
| 32.50 | 1.75 | 2.20 | 1.68 | 20.00 % | 4 | 1,026 |
| 35.00 | 4.10 | 4.50 | 4.20 | 12.30 % | 4 | 418 |
| 37.50 | 5.80 | 7.30 | 6.30 | 0.00 % | 0 | 59 |
| 40.00 | 8.30 | 9.80 | 7.80 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
