We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.20 | Volume | 61 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 6,435 | Day's Range | 1.16 - 1.35 |
| Open | 1.25 | Prev Close | 0.60 | Last Trade | 1/03/2025 15:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 11.30 | 12.50 | 16.04 | 0.00 % | 0 | 271 |
| 35.00 | 9.30 | 11.90 | 13.50 | 0.00 % | 0 | 24,839 |
| 37.50 | 7.10 | 7.40 | 7.10 | -26.04 % | 3 | 579 |
| 40.00 | 2.40 | 6.10 | 4.81 | -43.41 % | 3 | 896 |
| 42.50 | 2.40 | 2.80 | 2.45 | -43.02 % | 4 | 597 |
| 45.00 | 0.90 | 1.00 | 0.95 | -57.40 % | 48 | 1,643 |
| 47.50 | 0.20 | 0.35 | 0.29 | -67.78 % | 21 | 768 |
| 50.00 | 0.10 | 0.20 | 0.16 | -54.29 % | 79 | 1,258 |
| 52.50 | 0.05 | 0.30 | 0.06 | -50.00 % | 65 | 947 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 18 | 2,340 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.34 | 0.75 | 0.34 | 0.00 % | 0 | 791 |
| 35.00 | 0.07 | 0.20 | 0.07 | 0.00 % | 0 | 4,111 |
| 37.50 | 0.15 | 1.35 | 0.15 | 0.00 % | 0 | 432 |
| 40.00 | 0.05 | 0.75 | 0.06 | 20.00 % | 102 | 2,897 |
| 42.50 | 0.30 | 0.40 | 0.35 | 94.44 % | 17 | 1,309 |
| 45.00 | 1.20 | 1.35 | 1.35 | 125.00 % | 61 | 6,435 |
| 47.50 | 2.00 | 3.30 | 3.00 | 76.47 % | 6 | 573 |
| 50.00 | 5.30 | 5.60 | 5.38 | 128.94 % | 3 | 1,292 |
| 52.50 | 5.60 | 8.20 | 4.29 | 0.00 % | 0 | 331 |
| 55.00 | 9.40 | 12.30 | 4.70 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
