Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Zeta Global Holdings Corp (ZETA)
Zeta Global Holdings Corp (ZETA) Options

ZETA Zeta Global Holdings Corp

21.28

0.73 (3.55%)

Pre Market

Last Updated: 05:51:52

Delayed by 15 minutes

ZETA Jul 19 2024 10 Call

View Full ZETA Chain

10.40 4.90 (89.09%)

Bid	10.20	Volume	2	Exp. Date	Jul 19 2024
Ask	12.40	Open Interest	2	Day's Range	10.40 - 10.40
Open	10.40	Prev Close	5.50	Last Trade	7/19/2024 12:59

ZETA Option Chain - Jul 19 2024

ZETA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	10.20	12.40	10.40	89.09 %	2	2
12.50	7.70	10.00	4.60	0.00 %	0	0
15.00	5.40	5.60	4.95	0.00 %	0	54
17.50	2.95	3.10	2.90	31.82 %	48	859
20.00	0.30	0.60	0.47	34.29 %	156	1,211
22.50	0.07	0.05	0.08	14.29 %	1	157
25.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.03	0.75	0.03	0.00 %	0	12
15.00	0.05	0.05	0.05	0.00 %	0	2,120
17.50	0.10	0.10	0.10	0.00 %	0	178
20.00	0.23	1.95	0.04	-82.61 %	21	35
22.50	1.60	3.80	0.00	0.00 %	0	0
25.00	3.90	5.10	0.00	0.00 %	0	0

Pacer Swan SOS Flex April

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions