Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Zeta Global Holdings Corp (ZETA)
Zeta Global Holdings Corp (ZETA) Options

ZETA Zeta Global Holdings Corp

20.42

0.15 (0.74%)

Jul 18 2024 - Closed

Delayed by 15 minutes

ZETA Jul 19 2024 7.5 Put

View Full ZETA Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jul 19 2024
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ZETA Option Chain - Jul 19 2024

ZETA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	11.10	14.70	8.11	0.00 %	0	1
10.00	8.70	12.10	5.50	0.00 %	0	2
12.50	6.00	9.70	4.60	0.00 %	0	0
15.00	3.40	6.10	4.95	4.43 %	2	114
17.50	2.65	4.00	2.20	-20.00 %	6	1,049
20.00	0.35	0.45	0.35	-38.60 %	32	1,233
22.50	0.06	0.10	0.07	16.67 %	1	156
25.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.03	0.75	0.03	0.00 %	0	12
15.00	0.05	0.05	0.05	0.00 %	0	2,120
17.50	0.10	0.35	0.10	0.00 %	0	178
20.00	0.10	0.20	0.23	-23.33 %	14	30
22.50	2.00	4.10	0.00	0.00 %	0	0
25.00	4.50	5.00	0.00	0.00 %	0	0

1812 Brewing (PK)

Ubiquitech Software (PK)

Virexit Technologies (PK)

Net Savings Link (PK)

Ilustrato Pictures (PK)

Yuenglings Ice Cream (PK)

Voip Pal Com (QB)

Cann American (CE)

Enzolytics (PK)

KAT Exploration (CE)

Branded Legacy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions