ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ZETA Zeta Global Holdings Corp

20.815
0.265 (1.29%)
Last Updated: 15:11:31
Delayed by 15 minutes

ZETA Aug 16 2024 25 Put

0.00 0.00 (0.00%)
Bid 4.40 Volume 0 Exp. Date Aug 16 2024
Ask 4.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ZETA Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5013.3013.5010.100.00 %03
10.0010.8011.100.000.00 %00
12.508.208.706.600.00 %06
15.005.906.105.800.00 %0122
17.502.954.004.0014.29 %12650
20.002.052.152.2022.22 %241775
22.500.901.000.9518.75 %106115
25.000.350.450.405.26 %115168

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.750.000.00 %00
10.000.000.750.000.00 %00
12.500.030.750.030.00 %01
15.000.100.200.138.33 %455
17.500.400.500.510.00 %0106
20.001.151.251.15-12.21 %5253,998
22.502.502.652.500.00 %20
25.004.404.600.000.00 %00