Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.65 | Volume | 20 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 3.10 | Open Interest | 21 | Day's Range | 2.18 - 2.19 |
| Open | 2.19 | Prev Close | 2.05 | Last Trade | 11/26/2024 14:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 3.50 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.45 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.90 | 2.40 | 2.88 | -34.55 % | 7 | 7 |
| 19.00 | 1.05 | 1.30 | 2.48 | 0.00 % | 0 | 18 |
| 19.50 | 0.75 | 0.95 | 0.86 | -53.51 % | 100 | 5 |
| 20.00 | 0.50 | 0.65 | 1.50 | -40.71 % | 5 | 11 |
| 20.50 | 0.20 | 0.40 | 0.35 | -75.00 % | 131 | 5 |
| 21.00 | 0.15 | 0.25 | 0.25 | -75.00 % | 561 | 187 |
| 21.50 | 0.10 | 0.20 | 0.20 | -69.23 % | 180 | 116 |
| 22.00 | 0.10 | 0.15 | 0.13 | -78.33 % | 1,073 | 1,831 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1 |
| 17.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 38 |
| 18.00 | 0.10 | 0.20 | 0.05 | -50.00 % | 1 | 35 |
| 19.00 | 0.15 | 0.20 | 0.14 | -30.00 % | 6 | 237 |
| 19.50 | 0.25 | 0.35 | 0.28 | -6.67 % | 4 | 153 |
| 20.00 | 0.45 | 0.95 | 0.51 | 13.33 % | 41 | 97 |
| 20.50 | 0.75 | 1.25 | 0.75 | 36.36 % | 79 | 146 |
| 21.00 | 1.10 | 1.25 | 1.10 | 22.22 % | 13 | 213 |
| 21.50 | 1.55 | 1.70 | 1.40 | 47.37 % | 1,026 | 95 |
| 22.00 | 1.85 | 2.55 | 1.80 | 38.46 % | 4 | 125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
