We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.60 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 7.10 | Open Interest | 157 | Day's Range | 6.70 - 6.70 |
| Open | 6.70 | Prev Close | 11.40 | Last Trade | 12/20/2024 14:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.10 | 4.60 | 4.49 | 12.25 % | 18 | 10,694 |
| 17.00 | 2.10 | 2.55 | 4.30 | 0.00 % | 0 | 1 |
| 17.50 | 1.75 | 2.05 | 1.70 | -2.86 % | 144 | 1,865 |
| 18.00 | 1.10 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.20 | 0.50 | 0.43 | -2.27 % | 891 | 381 |
| 19.50 | 0.05 | 0.20 | 0.08 | -73.33 % | 17 | 189 |
| 20.00 | 0.05 | 0.05 | 0.04 | -73.33 % | 64 | 3,192 |
| 20.50 | 0.10 | 0.15 | 0.05 | -66.67 % | 3 | 67 |
| 21.00 | 0.05 | 0.20 | 0.07 | 40.00 % | 1 | 1,908 |
| 21.50 | 0.15 | 0.05 | 0.03 | -80.00 % | 1 | 295 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 1 | 5,656 |
| 17.00 | 0.07 | 0.70 | 0.07 | 0.00 % | 0 | 210 |
| 17.50 | 0.06 | 0.05 | 0.03 | -50.00 % | 30 | 4,301 |
| 18.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 214 |
| 19.00 | 0.05 | 0.15 | 0.05 | -83.33 % | 6 | 836 |
| 19.50 | 0.05 | 0.35 | 0.15 | -81.25 % | 142 | 2,459 |
| 20.00 | 0.30 | 0.75 | 0.55 | -40.22 % | 637 | 2,845 |
| 20.50 | 0.85 | 1.40 | 1.08 | -34.15 % | 235 | 1,039 |
| 21.00 | 1.40 | 1.75 | 1.60 | -11.11 % | 31 | 822 |
| 21.50 | 1.80 | 2.25 | 2.15 | -4.02 % | 4 | 587 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
