
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.50 | 4.70 | 6.40 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.20 | 6.00 | 11.22 | 5.10 | 0.00 | 0.00 % | 0 | 3 | - |
11.50 | 3.70 | 5.40 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 3.20 | 4.80 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 2.65 | 4.00 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.20 | 3.70 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 1.70 | 3.00 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 1.20 | 1.35 | 2.76 | 1.275 | 0.00 | 0.00 % | 0 | 33 | - |
14.50 | 0.70 | 0.95 | 1.35 | 0.825 | 0.10 | 8.00 % | 3 | 3 | 10:27:11 |
15.00 | 0.35 | 0.45 | 0.44 | 0.40 | -0.76 | -63.33 % | 35 | 45 | 11:46:59 |
15.50 | 0.10 | 0.20 | 0.64 | 0.15 | 0.09 | 16.36 % | 3 | 33 | 10:01:57 |
16.00 | 0.05 | 0.10 | 0.15 | 0.075 | -0.20 | -57.14 % | 58 | 7,025 | 10:53:05 |
16.50 | 0.05 | 0.05 | 0.05 | 0.05 | -0.13 | -72.22 % | 24 | 180 | 10:47:29 |
17.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1,188 | - |
17.50 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 545 | - |
18.00 | 0.06 | 0.05 | 0.03 | 0.055 | -0.03 | -50.00 % | 2 | 1,182 | 11:36:19 |
18.50 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 105 | 738 | 10:52:34 |
19.00 | 0.05 | 0.10 | 0.03 | 0.075 | -0.02 | -40.00 % | 5 | 2,726 | 09:53:40 |
19.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 503 | - |
20.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 1 | 1,947 | 10:26:20 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.50 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.07 | 0.40 | 0.07 | 0.235 | 0.00 | 0.00 % | 0 | 2 | - |
12.50 | 0.22 | 0.05 | 0.22 | 0.135 | 0.00 | 0.00 % | 0 | 27 | - |
13.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 101 | - |
13.50 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 27 | - |
14.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 187 | - |
14.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 1 | 168 | 10:52:23 |
15.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.05 | -50.00 % | 5 | 323 | 10:43:58 |
15.50 | 0.25 | 0.40 | 0.25 | 0.325 | 0.00 | 0.00 % | 0 | 263 | - |
16.00 | 0.70 | 0.80 | 0.60 | 0.75 | 0.02 | 3.45 % | 18 | 180 | 11:30:24 |
16.50 | 1.15 | 1.30 | 1.15 | 1.225 | 0.20 | 21.05 % | 27 | 514 | 11:39:59 |
17.00 | 1.60 | 1.80 | 1.50 | 1.70 | 0.37 | 32.74 % | 6 | 574 | 11:25:25 |
17.50 | 2.15 | 2.30 | 2.05 | 2.225 | 1.00 | 95.24 % | 5 | 1,450 | 11:23:50 |
18.00 | 2.65 | 2.80 | 2.35 | 2.725 | -0.02 | -0.84 % | 4 | 1,486 | 10:42:24 |
18.50 | 2.70 | 3.30 | 1.90 | 3.00 | 0.00 | 0.00 % | 0 | 76 | - |
19.00 | 2.15 | 4.00 | 2.00 | 3.075 | 0.00 | 0.00 % | 0 | 33 | - |
19.50 | 3.20 | 4.90 | 2.37 | 4.05 | 0.00 | 0.00 % | 0 | 47 | - |
20.00 | 3.90 | 5.40 | 4.42 | 4.65 | 0.22 | 5.24 % | 1 | 814 | 10:58:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions