We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 12 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 84 | Day's Range | 0.20 - 0.70 |
| Open | 0.50 | Prev Close | 0.51 | Last Trade | 12/18/2024 15:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 6.50 | 7.10 | 11.40 | 0.00 % | 0 | 157 |
| 15.00 | 4.00 | 4.50 | 5.50 | -27.63 % | 1 | 10,695 |
| 17.00 | 2.20 | 2.55 | 4.30 | 0.00 % | 0 | 1 |
| 17.50 | 1.80 | 2.05 | 1.99 | -51.34 % | 4 | 1,891 |
| 18.00 | 1.15 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.70 | 0.85 | 1.04 | -32.03 % | 225 | 232 |
| 19.50 | 0.45 | 0.60 | 0.45 | -80.77 % | 1 | 177 |
| 20.00 | 0.05 | 0.40 | 0.40 | -52.94 % | 623 | 3,227 |
| 20.50 | 0.15 | 0.30 | 0.20 | -60.78 % | 12 | 84 |
| 21.00 | 0.15 | 0.20 | 0.16 | -60.00 % | 1,212 | 813 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,251 |
| 15.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 5,661 |
| 17.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 210 |
| 17.50 | 0.05 | 0.15 | 0.10 | 100.00 % | 4 | 4,241 |
| 18.00 | 0.10 | 0.20 | 0.22 | 214.29 % | 10 | 211 |
| 19.00 | 0.35 | 0.50 | 0.55 | 150.00 % | 117 | 764 |
| 19.50 | 0.60 | 0.75 | 0.63 | 80.00 % | 175 | 2,360 |
| 20.00 | 0.95 | 1.15 | 1.01 | 83.64 % | 82 | 2,970 |
| 20.50 | 1.15 | 1.60 | 1.05 | 31.25 % | 35 | 1,041 |
| 21.00 | 1.55 | 2.05 | 1.95 | 77.27 % | 133 | 925 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
