
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 4.80 | 6.90 | 11.22 | 5.85 | 0.00 | 0.00 % | 0 | 3 | - |
11.50 | 4.20 | 6.60 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 3.80 | 6.10 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 2.75 | 5.60 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.80 | 5.10 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 2.35 | 3.10 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 1.75 | 2.15 | 2.76 | 1.95 | 0.00 | 0.00 % | 0 | 33 | - |
14.50 | 1.40 | 2.40 | 1.25 | 1.90 | 0.00 | 0.00 % | 0 | 3 | - |
15.00 | 0.80 | 1.25 | 1.20 | 1.025 | 0.00 | 0.00 % | 0 | 45 | - |
15.50 | 0.50 | 0.60 | 0.64 | 0.55 | 0.09 | 16.36 % | 3 | 33 | 10:01:57 |
16.00 | 0.20 | 0.35 | 0.30 | 0.275 | -0.05 | -14.29 % | 24 | 7,025 | 10:19:11 |
16.50 | 0.05 | 0.15 | 0.15 | 0.10 | -0.03 | -16.67 % | 4 | 180 | 09:55:12 |
17.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1,188 | - |
17.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 545 | - |
18.00 | 0.06 | 0.15 | 0.06 | 0.105 | 0.00 | 0.00 % | 0 | 1,182 | - |
18.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 738 | - |
19.00 | 0.05 | 0.10 | 0.03 | 0.075 | -0.02 | -40.00 % | 5 | 2,726 | 09:53:40 |
19.50 | 0.03 | 0.95 | 0.03 | 0.49 | 0.00 | 0.00 % | 0 | 503 | - |
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,947 | - |
20.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 242 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.07 | 0.40 | 0.07 | 0.235 | 0.00 | 0.00 % | 0 | 2 | - |
12.50 | 0.22 | 0.05 | 0.22 | 0.135 | 0.00 | 0.00 % | 0 | 27 | - |
13.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 101 | - |
13.50 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 27 | - |
14.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 187 | - |
14.50 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 168 | - |
15.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 4 | 323 | 09:34:44 |
15.50 | 0.25 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 263 | - |
16.00 | 0.25 | 0.35 | 0.20 | 0.30 | -0.38 | -65.52 % | 11 | 180 | 09:52:25 |
16.50 | 0.60 | 0.70 | 0.65 | 0.65 | -0.30 | -31.58 % | 24 | 514 | 10:22:08 |
17.00 | 1.00 | 1.20 | 1.09 | 1.10 | -0.04 | -3.54 % | 3 | 574 | 10:20:03 |
17.50 | 1.45 | 1.65 | 1.28 | 1.55 | 0.23 | 21.90 % | 4 | 1,450 | 09:53:25 |
18.00 | 1.95 | 2.20 | 1.98 | 2.075 | -0.39 | -16.46 % | 2 | 1,486 | 09:40:13 |
18.50 | 2.35 | 2.80 | 1.90 | 2.575 | 0.00 | 0.00 % | 0 | 76 | - |
19.00 | 2.90 | 3.20 | 2.00 | 3.05 | 0.00 | 0.00 % | 0 | 33 | - |
19.50 | 3.20 | 3.70 | 2.37 | 3.45 | 0.00 | 0.00 % | 0 | 47 | - |
20.00 | 2.40 | 4.30 | 4.20 | 3.35 | 0.00 | 0.00 % | 0 | 814 | - |
20.50 | 3.70 | 6.30 | 4.81 | 5.00 | 0.00 | 0.00 % | 0 | 30 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions