
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 4.90 | 6.90 | 11.22 | 5.90 | 0.00 | 0.00 % | 0 | 3 | - |
11.50 | 4.40 | 6.60 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 3.90 | 6.10 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 3.40 | 5.60 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.90 | 5.10 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 2.35 | 3.10 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 1.90 | 2.30 | 2.76 | 2.10 | 0.00 | 0.00 % | 0 | 33 | - |
14.50 | 1.45 | 2.45 | 1.25 | 1.95 | 0.00 | 0.00 % | 0 | 3 | - |
15.00 | 1.00 | 1.30 | 1.20 | 1.15 | 0.00 | 0.00 % | 0 | 45 | - |
15.50 | 0.55 | 0.70 | 0.64 | 0.625 | 0.09 | 16.36 % | 3 | 33 | 10:01:57 |
16.00 | 0.25 | 0.50 | 0.45 | 0.375 | 0.10 | 28.57 % | 22 | 7,025 | 09:53:22 |
16.50 | 0.05 | 0.15 | 0.15 | 0.10 | -0.03 | -16.67 % | 4 | 180 | 09:55:12 |
17.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1,188 | - |
17.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 545 | - |
18.00 | 0.06 | 0.15 | 0.06 | 0.105 | 0.00 | 0.00 % | 0 | 1,182 | - |
18.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 738 | - |
19.00 | 0.05 | 0.10 | 0.03 | 0.075 | -0.02 | -40.00 % | 5 | 2,726 | 09:53:40 |
19.50 | 0.03 | 0.95 | 0.03 | 0.49 | 0.00 | 0.00 % | 0 | 503 | - |
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,947 | - |
20.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 242 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.07 | 0.40 | 0.07 | 0.235 | 0.00 | 0.00 % | 0 | 2 | - |
12.50 | 0.22 | 0.05 | 0.22 | 0.135 | 0.00 | 0.00 % | 0 | 27 | - |
13.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 101 | - |
13.50 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 27 | - |
14.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 187 | - |
14.50 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 168 | - |
15.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 4 | 323 | 09:34:44 |
15.50 | 0.25 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 263 | - |
16.00 | 0.20 | 0.35 | 0.20 | 0.275 | -0.38 | -65.52 % | 11 | 180 | 09:52:25 |
16.50 | 0.50 | 0.65 | 0.65 | 0.575 | -0.30 | -31.58 % | 20 | 514 | 09:38:18 |
17.00 | 0.95 | 1.05 | 0.90 | 1.00 | -0.23 | -20.35 % | 1 | 574 | 09:40:35 |
17.50 | 1.35 | 1.55 | 1.28 | 1.45 | 0.23 | 21.90 % | 4 | 1,450 | 09:53:25 |
18.00 | 1.85 | 2.05 | 1.98 | 1.95 | -0.39 | -16.46 % | 2 | 1,486 | 09:40:13 |
18.50 | 2.30 | 2.55 | 1.90 | 2.425 | 0.00 | 0.00 % | 0 | 76 | - |
19.00 | 2.90 | 3.10 | 2.00 | 3.00 | 0.00 | 0.00 % | 0 | 33 | - |
19.50 | 3.20 | 3.60 | 2.37 | 3.40 | 0.00 | 0.00 % | 0 | 47 | - |
20.00 | 2.40 | 4.30 | 4.20 | 3.35 | 0.00 | 0.00 % | 0 | 814 | - |
20.50 | 3.70 | 6.30 | 4.81 | 5.00 | 0.00 | 0.00 % | 0 | 30 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions