
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.50 | 4.45 | 7.05 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.20 | 4.75 | 6.85 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 3.90 | 4.15 | 0.00 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 2.94 | 3.70 | 6.05 | 3.32 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 2.76 | 3.15 | 2.90 | 2.955 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 2.16 | 2.81 | 2.51 | 2.485 | 0.00 | 0.00 % | 0 | 2 | - |
13.50 | 1.68 | 2.35 | 0.00 | 2.015 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 1.29 | 1.82 | 1.46 | 1.555 | 0.24 | 19.67 % | 1 | 50 | 3/28/2025 |
14.50 | 0.81 | 1.33 | 0.95 | 1.07 | 0.00 | 0.00 % | 0 | 20 | - |
15.00 | 0.61 | 1.01 | 0.74 | 0.81 | -0.04 | -5.13 % | 61 | 199 | 3/28/2025 |
15.50 | 0.49 | 0.57 | 0.50 | 0.53 | 0.02 | 4.17 % | 621 | 611 | 3/28/2025 |
16.00 | 0.17 | 0.33 | 0.31 | 0.25 | -0.01 | -3.13 % | 496 | 2,201 | 3/28/2025 |
16.50 | 0.18 | 0.20 | 0.18 | 0.19 | -0.02 | -10.00 % | 393 | 831 | 3/28/2025 |
17.00 | 0.12 | 0.13 | 0.12 | 0.125 | 0.00 | 0.00 % | 1,723 | 4,478 | 3/28/2025 |
17.50 | 0.06 | 0.09 | 0.11 | 0.075 | 0.03 | 37.50 % | 1 | 89 | 3/28/2025 |
18.00 | 0.03 | 0.06 | 0.06 | 0.045 | 0.01 | 20.00 % | 140 | 257 | 3/28/2025 |
18.50 | 0.01 | 0.10 | 0.05 | 0.055 | 0.00 | 0.00 % | 0 | 165 | - |
19.00 | 0.01 | 0.05 | 0.01 | 0.03 | -0.01 | -50.00 % | 62 | 270 | 3/28/2025 |
19.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 263 | - |
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 286 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.50 | 0.00 | 0.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.32 | 0.76 | 0.32 | 0.54 | 0.00 | 0.00 % | 0 | 1 | - |
11.50 | 0.00 | 0.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.04 | 0.41 | 0.04 | 0.225 | 0.00 | 0.00 % | 0 | 55 | - |
12.50 | 0.05 | 0.76 | 0.05 | 0.405 | 0.00 | 0.00 % | 0 | 24 | - |
13.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.01 | 50.00 % | 12 | 55 | 3/28/2025 |
13.50 | 0.06 | 0.15 | 0.08 | 0.105 | 0.02 | 33.33 % | 28 | 17 | 3/28/2025 |
14.00 | 0.05 | 0.09 | 0.10 | 0.07 | 0.05 | 100.00 % | 10 | 119 | 3/28/2025 |
14.50 | 0.12 | 0.17 | 0.13 | 0.145 | -0.02 | -13.33 % | 382 | 648 | 3/28/2025 |
15.00 | 0.21 | 0.30 | 0.28 | 0.255 | -0.06 | -17.65 % | 380 | 1,095 | 3/28/2025 |
15.50 | 0.36 | 0.53 | 0.50 | 0.445 | -0.10 | -16.67 % | 193 | 215 | 3/28/2025 |
16.00 | 0.69 | 1.04 | 0.79 | 0.865 | -0.07 | -8.14 % | 31 | 352 | 3/28/2025 |
16.50 | 0.64 | 1.29 | 1.17 | 0.965 | 0.05 | 4.46 % | 61 | 131 | 3/28/2025 |
17.00 | 1.28 | 1.99 | 1.61 | 1.635 | 0.18 | 12.59 % | 22 | 378 | 3/28/2025 |
17.50 | 1.81 | 2.29 | 1.55 | 2.05 | 0.00 | 0.00 % | 0 | 344 | - |
18.00 | 2.36 | 2.70 | 2.59 | 2.53 | -0.10 | -3.72 % | 1 | 192 | 3/28/2025 |
18.50 | 2.88 | 3.10 | 2.94 | 2.99 | -0.22 | -6.96 % | 46 | 121 | 3/28/2025 |
19.00 | 3.00 | 3.75 | 3.45 | 3.375 | -0.22 | -5.99 % | 1 | 18 | 3/28/2025 |
19.50 | 3.80 | 4.25 | 3.95 | 4.025 | 0.00 | 0.00 % | 0 | 25 | - |
20.00 | 4.35 | 5.15 | 4.70 | 4.75 | 0.00 | 0.00 % | 0 | 22 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions