Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
ZIM Integrated Shipping Services Ltd (ZIM)
ZIM Integrated Shipping Services Ltd (ZIM) Options

ZIM ZIM Integrated Shipping Services Ltd

24.546

0.316 (1.30%)

Pre Market

Last Updated: 09:21:38

Delayed by 15 minutes

ZIM Nov 22 2024 24 Call

View Full ZIM Chain

0.61 0.00 (0.00%)

Bid	0.61	Volume	0	Exp. Date	Nov 22 2024
Ask	0.61	Open Interest	1,305	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.61	Last Trade	- -

ZIM Option Chain - Nov 22 2024

ZIM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.00	2.28	2.28	2.28	0.00 %	0	595
22.50	1.33	1.33	1.33	0.00 %	0	15
23.00	1.24	1.24	1.24	0.00 %	0	493
23.50	0.85	0.85	0.85	0.00 %	0	114
24.00	0.61	0.61	0.61	0.00 %	0	1,305
24.50	0.35	0.35	0.35	0.00 %	0	840
25.00	0.20	0.20	0.20	0.00 %	0	1,855
25.50	0.10	0.10	0.10	0.00 %	0	269
26.00	0.08	0.08	0.08	0.00 %	0	1,120
26.50	0.04	0.04	0.04	0.00 %	0	771

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.00	0.04	0.04	0.04	0.00 %	0	2,070
22.50	0.05	0.05	0.05	0.00 %	0	1,094
23.00	0.13	0.13	0.13	0.00 %	0	2,331
23.50	0.21	0.21	0.21	0.00 %	0	750
24.00	0.35	0.35	0.35	0.00 %	0	3,326
24.50	0.60	0.60	0.60	0.00 %	0	103
25.00	0.98	0.98	0.98	0.00 %	0	2,745
25.50	1.50	1.50	1.50	0.00 %	0	297
26.00	1.88	1.88	1.88	0.00 %	0	369
26.50	2.30	2.30	2.30	0.00 %	0	362

Global Developments (PK)

TPT Global Tech (PK)

Digital Brand Media and ... (PK)

Apple Rush (PK)

Enzolytics (PK)

Quantum Computing

Sincerity Applied Materi... (PK)

Anavex Life Sciences

Rennova Health (CE)

Moon Equity (PK)

ERHC Energy (CE)

Accredited Solutions (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions