![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.50 | 3.40 | 4.00 | 3.57 | 3.70 | 0.20 | 5.93 % | 3 | 13 | 2/14/2025 |
17.00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00 % | 0 | 56 | - |
17.16 | 2.85 | 2.85 | 2.85 | 2.85 | 0.00 | 0.00 % | 0 | 794 | - |
17.50 | 2.42 | 2.42 | 2.42 | 2.42 | 0.00 | 0.00 % | 0 | 41 | - |
18.00 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00 % | 0 | 380 | - |
18.16 | 1.49 | 4.10 | 2.15 | 2.795 | 0.15 | 7.50 % | 7 | 3,759 | 2/14/2025 |
18.50 | 1.69 | 3.75 | 1.86 | 2.72 | 0.46 | 32.86 % | 6 | 96 | 2/14/2025 |
19.00 | 1.37 | 1.37 | 1.37 | 1.37 | 0.00 | 0.00 % | 0 | 1,443 | - |
19.16 | 1.34 | 1.34 | 1.34 | 1.34 | 0.00 | 0.00 % | 0 | 986 | - |
19.50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.00 | 0.00 % | 0 | 720 | - |
20.00 | 0.74 | 0.74 | 0.74 | 0.74 | 0.00 | 0.00 % | 0 | 719 | - |
20.16 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 4,165 | - |
20.50 | 0.46 | 0.79 | 0.53 | 0.625 | 0.12 | 29.27 % | 170 | 336 | 2/14/2025 |
21.00 | 0.32 | 0.38 | 0.44 | 0.35 | 0.15 | 51.72 % | 361 | 2,939 | 2/14/2025 |
21.16 | 0.26 | 0.40 | 0.31 | 0.33 | 0.10 | 47.62 % | 61 | 2,376 | 2/14/2025 |
21.50 | 0.21 | 0.30 | 0.23 | 0.255 | 0.01 | 4.55 % | 119 | 604 | 2/14/2025 |
22.00 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 646 | - |
22.16 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 3,915 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 73 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.50 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 174 | - |
17.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 338 | - |
17.16 | 0.07 | 0.24 | 0.10 | 0.155 | -0.05 | -33.33 % | 85 | 30,178 | 2/14/2025 |
17.50 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 449 | - |
18.00 | 0.04 | 0.13 | 0.12 | 0.085 | -0.13 | -52.00 % | 151 | 557 | 2/14/2025 |
18.16 | 0.10 | 0.19 | 0.10 | 0.145 | -0.24 | -70.59 % | 111 | 2,911 | 2/14/2025 |
18.50 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 307 | - |
19.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 159 | - |
19.16 | 0.18 | 0.34 | 0.29 | 0.26 | -0.32 | -52.46 % | 31 | 1,742 | 2/14/2025 |
19.50 | 0.40 | 0.45 | 0.40 | 0.425 | -0.28 | -41.18 % | 195 | 44 | 2/14/2025 |
20.00 | 0.63 | 0.63 | 0.63 | 0.63 | 0.00 | 0.00 % | 0 | 1,291 | - |
20.16 | 0.67 | 0.75 | 0.70 | 0.71 | -0.37 | -34.58 % | 1,359 | 5,333 | 2/14/2025 |
20.50 | 0.88 | 0.88 | 0.88 | 0.88 | 0.00 | 0.00 % | 0 | 431 | - |
21.00 | 1.21 | 1.21 | 1.21 | 1.21 | 0.00 | 0.00 % | 0 | 1,128 | - |
21.16 | 1.89 | 1.89 | 1.89 | 1.89 | 0.00 | 0.00 % | 0 | 5,209 | - |
21.50 | 2.28 | 2.28 | 2.28 | 2.28 | 0.00 | 0.00 % | 0 | 153 | - |
22.00 | 1.56 | 1.56 | 1.56 | 1.56 | 0.00 | 0.00 % | 0 | 3 | - |
22.16 | 0.84 | 0.84 | 0.84 | 0.84 | 0.00 | 0.00 % | 0 | 1,185 | - |
22.50 | 1.68 | 2.91 | 0.00 | 2.295 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 1.98 | 3.40 | 2.96 | 2.69 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions