
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 5.00 | 5.35 | 4.71 | 5.175 | 0.00 | 0.00 % | 0 | 233 | - |
17.50 | 4.30 | 4.90 | 4.60 | 4.60 | 1.09 | 31.05 % | 5 | 122 | 12:34:08 |
18.00 | 3.75 | 4.70 | 2.93 | 4.225 | 0.00 | 0.00 % | 0 | 65 | - |
18.50 | 3.20 | 4.20 | 3.35 | 3.70 | 0.00 | 0.00 % | 0 | 45 | - |
19.00 | 3.00 | 3.40 | 3.40 | 3.20 | 0.44 | 14.86 % | 13 | 760 | 10:03:55 |
19.50 | 1.04 | 2.97 | 2.42 | 2.005 | 0.00 | 0.00 % | 0 | 177 | - |
20.00 | 1.91 | 2.39 | 1.82 | 2.15 | -0.21 | -10.34 % | 106 | 650 | 11:10:05 |
20.50 | 1.53 | 1.96 | 1.65 | 1.745 | 0.00 | 0.00 % | 0 | 225 | - |
21.00 | 1.18 | 1.58 | 1.24 | 1.38 | 0.00 | 0.00 % | 0 | 895 | - |
21.50 | 0.96 | 1.05 | 1.02 | 1.005 | 0.15 | 17.24 % | 257 | 935 | 12:14:57 |
22.00 | 0.65 | 0.80 | 0.72 | 0.725 | 0.12 | 20.00 % | 1,171 | 2,549 | 12:26:39 |
22.50 | 0.36 | 0.51 | 0.48 | 0.435 | 0.10 | 26.32 % | 2 | 1,773 | 09:35:11 |
23.00 | 0.26 | 0.34 | 0.44 | 0.30 | 0.17 | 62.96 % | 15 | 789 | 09:35:00 |
23.50 | 0.11 | 0.20 | 0.13 | 0.155 | 0.00 | 0.00 % | 0 | 646 | - |
24.00 | 0.05 | 0.13 | 0.07 | 0.09 | -0.03 | -30.00 % | 8 | 705 | 11:13:43 |
24.50 | 0.01 | 0.13 | 0.05 | 0.07 | 0.01 | 25.00 % | 1 | 40 | 10:39:51 |
25.00 | 0.03 | 0.15 | 0.03 | 0.09 | 0.00 | 0.00 % | 0 | 58 | - |
25.50 | 0.00 | 0.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.04 | 0.20 | 0.04 | 0.12 | 0.00 | 0.00 % | 0 | 47 | - |
27.00 | 0.41 | 0.01 | 0.41 | 0.21 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.03 | 0.37 | 0.03 | 0.20 | 0.00 | 0.00 % | 0 | 1,866 | - |
17.50 | 0.03 | 0.38 | 0.03 | 0.205 | 0.00 | 0.00 % | 0 | 216 | - |
18.00 | 0.05 | 0.20 | 0.04 | 0.125 | -0.01 | -20.00 % | 1 | 287 | 09:55:12 |
18.50 | 0.03 | 0.11 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 95 | - |
19.00 | 0.03 | 0.13 | 0.02 | 0.08 | -0.03 | -60.00 % | 31 | 233 | 11:10:33 |
19.50 | 0.01 | 0.08 | 0.03 | 0.045 | -0.04 | -57.14 % | 21 | 467 | 10:10:19 |
20.00 | 0.10 | 0.26 | 0.10 | 0.18 | 0.00 | 0.00 % | 0 | 524 | - |
20.50 | 0.12 | 0.16 | 0.20 | 0.14 | 0.03 | 17.65 % | 40 | 575 | 11:45:33 |
21.00 | 0.07 | 0.34 | 0.30 | 0.205 | 0.00 | 0.00 % | 0 | 258 | - |
21.50 | 0.33 | 0.43 | 0.40 | 0.38 | -0.08 | -16.67 % | 6 | 440 | 09:34:36 |
22.00 | 0.47 | 0.61 | 0.74 | 0.54 | 0.08 | 12.12 % | 26 | 85 | 11:02:23 |
22.50 | 0.77 | 1.00 | 0.98 | 0.885 | 0.00 | 0.00 % | 0 | 68 | - |
23.00 | 1.10 | 1.36 | 2.09 | 1.23 | 0.00 | 0.00 % | 0 | 2 | - |
23.50 | 1.37 | 1.61 | 0.00 | 1.49 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 1.71 | 2.28 | 2.50 | 1.995 | 0.00 | 0.00 % | 0 | 1 | - |
24.50 | 1.70 | 3.25 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.19 | 4.60 | 0.00 | 3.395 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 2.89 | 5.60 | 0.00 | 4.245 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 3.55 | 5.75 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 4.45 | 6.80 | 0.00 | 5.625 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions