Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.11 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 2.90 | Open Interest | 126 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 1.08 | 2.92 | 2.29 | 0.00 % | 50 | 0 |
| 20.00 | 0.99 | 2.27 | 1.70 | 36.00 % | 6 | 98 |
| 20.50 | 1.13 | 4.35 | 1.85 | 0.00 % | 0 | 9 |
| 21.00 | 0.69 | 1.41 | 1.30 | 140.74 % | 48 | 71 |
| 21.50 | 0.35 | 0.69 | 0.60 | 160.87 % | 219 | 845 |
| 22.00 | 0.22 | 0.30 | 0.33 | 153.85 % | 651 | 657 |
| 22.50 | 0.10 | 0.15 | 0.15 | 200.00 % | 430 | 1,234 |
| 23.00 | 0.04 | 0.10 | 0.13 | 225.00 % | 136 | 1,585 |
| 23.50 | 0.01 | 0.24 | 0.04 | 0.00 % | 5 | 458 |
| 24.00 | 0.01 | 0.04 | 0.04 | 33.33 % | 13 | 1,578 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 114 |
| 20.00 | 0.02 | 0.07 | 0.02 | -77.78 % | 241 | 2,176 |
| 20.50 | 0.01 | 0.30 | 0.08 | -55.56 % | 4 | 567 |
| 21.00 | 0.07 | 0.10 | 0.05 | -84.38 % | 789 | 1,707 |
| 21.50 | 0.14 | 0.17 | 0.16 | -75.00 % | 885 | 1,363 |
| 22.00 | 0.29 | 0.40 | 0.35 | -63.92 % | 924 | 1,107 |
| 22.50 | 0.52 | 0.79 | 1.00 | -23.08 % | 72 | 181 |
| 23.00 | 0.99 | 1.34 | 1.17 | -39.06 % | 40 | 1,928 |
| 23.50 | 1.19 | 1.85 | 1.64 | -34.40 % | 31 | 1,058 |
| 24.00 | 1.82 | 2.32 | 2.40 | -15.79 % | 32 | 2,420 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
