
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.50 | 3.50 | 6.65 | 0.00 | 5.075 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.55 | 5.80 | 5.00 | 4.675 | 0.00 | 0.00 % | 0 | 17 | - |
14.50 | 3.70 | 4.10 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.20 | 3.65 | 3.50 | 3.425 | -1.20 | -25.53 % | 1 | 21 | 09:44:58 |
15.50 | 2.59 | 3.15 | 0.00 | 2.87 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 2.03 | 2.66 | 2.20 | 2.345 | -1.25 | -36.23 % | 1 | 8 | 10:18:52 |
16.50 | 1.76 | 2.30 | 3.10 | 2.03 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 1.25 | 1.48 | 1.37 | 1.365 | -1.03 | -42.92 % | 41 | 69 | 11:47:00 |
17.50 | 0.79 | 1.39 | 0.80 | 1.09 | -1.81 | -69.35 % | 12 | 48 | 11:56:05 |
18.00 | 0.38 | 0.66 | 0.66 | 0.52 | -1.03 | -60.95 % | 30 | 650 | 12:01:01 |
18.50 | 0.27 | 0.44 | 0.39 | 0.355 | -0.71 | -64.55 % | 240 | 63 | 12:29:39 |
19.00 | 0.11 | 0.28 | 0.18 | 0.195 | -0.82 | -82.00 % | 763 | 2,431 | 12:27:58 |
19.50 | 0.05 | 0.09 | 0.07 | 0.07 | -0.43 | -86.00 % | 435 | 612 | 12:41:27 |
20.00 | 0.02 | 0.05 | 0.03 | 0.035 | -0.29 | -90.63 % | 453 | 2,909 | 12:42:27 |
20.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.17 | -85.00 % | 60 | 944 | 12:23:08 |
21.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.10 | -83.33 % | 319 | 2,151 | 11:50:52 |
21.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.06 | -75.00 % | 110 | 855 | 12:22:56 |
22.00 | 0.01 | 0.06 | 0.07 | 0.035 | 0.02 | 40.00 % | 15 | 1,648 | 11:47:19 |
22.50 | 0.01 | 0.05 | 0.02 | 0.03 | -0.02 | -50.00 % | 59 | 916 | 10:09:50 |
23.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 71 | 3,359 | 11:22:57 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.50 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 8 | - |
14.00 | 0.02 | 1.25 | 0.02 | 0.635 | 0.00 | 0.00 % | 0 | 293 | - |
14.50 | 0.04 | 0.84 | 0.04 | 0.44 | 0.00 | 0.00 % | 0 | 573 | - |
15.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 2,001 | 09:54:04 |
15.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 208 | - |
16.00 | 0.01 | 0.04 | 0.02 | 0.025 | 0.01 | 100.00 % | 208 | 1,150 | 12:14:36 |
16.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.01 | 33.33 % | 119 | 250 | 11:17:33 |
17.00 | 0.02 | 0.05 | 0.03 | 0.035 | 0.00 | 0.00 % | 1,131 | 724 | 12:41:46 |
17.50 | 0.09 | 0.16 | 0.09 | 0.125 | 0.04 | 80.00 % | 821 | 693 | 12:35:51 |
18.00 | 0.22 | 0.34 | 0.29 | 0.28 | 0.20 | 222.22 % | 883 | 2,138 | 12:44:25 |
18.50 | 0.47 | 0.57 | 0.43 | 0.52 | 0.24 | 126.32 % | 113 | 1,704 | 12:07:57 |
19.00 | 0.78 | 1.05 | 0.96 | 0.915 | 0.60 | 166.67 % | 1,406 | 3,850 | 11:37:38 |
19.50 | 1.18 | 1.37 | 1.50 | 1.275 | 0.94 | 167.86 % | 35 | 1,149 | 11:20:06 |
20.00 | 1.64 | 1.99 | 1.67 | 1.815 | 0.81 | 94.19 % | 157 | 1,274 | 12:41:05 |
20.50 | 2.12 | 2.29 | 2.18 | 2.205 | 0.84 | 62.69 % | 23 | 187 | 11:51:17 |
21.00 | 2.63 | 2.97 | 2.72 | 2.80 | 0.56 | 25.93 % | 19 | 442 | 10:39:43 |
21.50 | 3.05 | 3.35 | 3.20 | 3.20 | 1.80 | 128.57 % | 10 | 71 | 10:19:54 |
22.00 | 3.55 | 3.95 | 3.85 | 3.75 | 1.41 | 57.79 % | 45 | 224 | 10:52:31 |
22.50 | 2.80 | 6.10 | 2.64 | 4.45 | 0.00 | 0.00 % | 0 | 38 | - |
23.00 | 4.25 | 5.10 | 4.73 | 4.675 | 0.76 | 19.14 % | 39 | 73 | 10:45:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions