We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 4 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 50 | Day's Range | 0.14 - 0.14 |
| Open | 0.14 | Prev Close | 0.40 | Last Trade | 7/22/2024 13:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.70 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.75 | 5.60 | 3.30 | 0.00 % | 0 | 1 |
| 18.00 | 2.35 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.55 | 3.60 | 1.88 | 0.00 % | 0 | 25 |
| 20.00 | 0.90 | 1.10 | 0.80 | 12.68 % | 2 | 10 |
| 21.00 | 0.45 | 0.60 | 0.56 | 24.44 % | 11 | 106 |
| 22.00 | 0.15 | 0.30 | 0.25 | 38.89 % | 2 | 239 |
| 23.00 | 0.05 | 0.20 | 0.13 | 0.00 % | 0 | 26 |
| 24.00 | 0.16 | 0.10 | 0.16 | 0.00 % | 0 | 23 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.13 | 0.55 | 0.13 | 0.00 % | 0 | 13 |
| 19.00 | 0.10 | 0.25 | 0.14 | -65.00 % | 4 | 50 |
| 20.00 | 0.40 | 0.55 | 0.43 | -46.25 % | 3 | 61 |
| 21.00 | 0.80 | 1.00 | 1.25 | 0.00 % | 0 | 52 |
| 22.00 | 0.10 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.10 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.50 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.55 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
