ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ZTO Express Cayman Inc

ZTO Express Cayman Inc (ZTO)

19.83
0.44
(2.27%)
Closed March 03 4:00PM
19.56
-0.27
(-1.36%)
After Hours: 6:31PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.009.6011.400.0010.500.000.00 %00-
11.008.6010.800.009.700.000.00 %00-
12.007.809.000.008.400.000.00 %00-
13.006.608.200.007.400.000.00 %00-
14.005.606.800.006.200.000.00 %00-
15.004.606.100.005.350.000.00 %00-
16.003.705.800.004.750.000.00 %00-
17.002.754.700.003.7250.000.00 %00-
18.001.903.801.722.850.000.00 %03-
19.001.301.401.501.350.4137.61 %10653/03/2025
20.000.700.950.940.8250.3354.10 %1041,0903/03/2025
21.000.450.550.450.500.000.00 %243183/03/2025
22.000.250.350.290.300.000.00 %13,0573/03/2025
23.000.100.250.150.1750.000.00 %0310-
24.000.050.200.130.1250.000.00 %01-
25.000.180.200.180.190.000.00 %03-
26.000.000.500.000.000.000.00 %00-
27.000.180.500.180.340.000.00 %06-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.000.000.500.000.000.000.00 %00-
11.000.000.500.000.000.000.00 %00-
12.000.000.500.000.000.000.00 %00-
13.000.000.500.000.000.000.00 %00-
14.000.000.500.000.000.000.00 %00-
15.000.200.700.200.450.000.00 %03-
16.000.000.700.000.000.000.00 %00-
17.000.050.150.100.100.000.00 %068-
18.000.150.300.220.225-0.08-26.67 %11193/03/2025
19.000.400.600.550.500.000.00 %098-
20.000.851.050.900.950.000.00 %068-
21.001.551.701.601.6250.000.00 %060-
22.002.103.500.002.800.000.00 %00-
23.002.954.400.003.6750.000.00 %00-
24.003.905.900.004.900.000.00 %00-
25.004.906.800.005.850.000.00 %00-
26.005.908.006.256.950.000.00 %00-
27.005.508.700.007.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ACONAclarion Inc
$ 7.511
(124.21%)
90.51M
BTOGBit Origin Ltd
$ 0.3209
(76.32%)
292.75M
BTAIBioXcel Therapeutics Inc
$ 3.73
(72.69%)
146.91M
CLROClearOne Inc
$ 0.78
(50.87%)
33.44M
ATLNAtlantic International Corporation
$ 3.1674
(50.11%)
615.57k
BLNEEastside Distilling Inc
$ 0.7237
(-90.57%)
53.57k
NVNINVNI Group Ltd
$ 0.3798
(-62.40%)
38.31M
AGMHAGM Group Holdings Inc
$ 0.1304
(-60.32%)
9.47M
PLRXPliant Therapeutics Inc
$ 1.38
(-59.88%)
19.51M
AGHAureus Greenway Holdings Inc
$ 2.23
(-59.01%)
3.8M
NVDANVIDIA Corporation
$ 114.06
(-8.69%)
411.52M
BTOGBit Origin Ltd
$ 0.3209
(76.32%)
292.75M
FTFTFuture FinTech Group Inc
$ 0.249
(23.27%)
219.92M
SPGCSacks Parente Golf Inc
$ 0.187
(-10.35%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.6667
(-5.82%)
154.65M

ZTO Discussion

View Posts
Monksdream Monksdream 6 months ago
ZTO 10Q due AUGUST 19
๐Ÿ‘๏ธ0
Timetravelerdos Timetravelerdos 5 years ago
ZTO continues to move up and to the right. Really solid investment.
๐Ÿ‘๏ธ0
Timetravelerdos Timetravelerdos 5 years ago
Trump just said interim agreement will work!
๐Ÿ‘๏ธ0
dshade dshade 6 years ago
good time to add perhaps before trade talks wrap up.
๐Ÿ‘๏ธ0
OTC_Buyer OTC_Buyer 7 years ago
$21 is resistance ... break it and next leg happens
๐Ÿ‘๏ธ0
OTC_Buyer OTC_Buyer 7 years ago
SHANGHAI, June 5, 2018 /PRNewswire/ โ€” ZTO Express (Cayman) Inc. (NYSE: ZTO) (โ€œZTOโ€ or the โ€œCompanyโ€), a leading and fast-growing express delivery company in China, today announced that it made a strategic investment of approximately US$168 million for an approximately 15% stake in Cainiao Post, Cainiao Networkโ€™s network of last-mile delivery stations, in order to jointly ramp up last-mile service capabilities and provide diversified solutions that enhance efficiency and meet the growing demand from New Retail.

https://backend.otcmarkets.com/otcapi/company/sec-filings/12799321/content/html


๐Ÿ‘๏ธ0
crudeoil24 crudeoil24 7 years ago
ZTO is go to time!
๐Ÿ‘๏ธ0
TheFinalCD TheFinalCD 7 years ago
Alibaba leads consortium in $1.4 billion deal for stake in Chinese courier ZTO
https://finance.yahoo.com/news/alibaba-leads-consortium-1-4-114304935.html
๐Ÿ‘๏ธ0
Pr0drIv3 Pr0drIv3 8 years ago
Up 16% since monday and still way under where it IPO'ed. Recommended strong buy by the street.
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock