ZTO Express Cayman ZTO - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
ZTO Express Cayman Inc (ZTO)
ZTO Express Cayman Inc (ZTO) Options

ZTO Express Cayman Inc (ZTO)

19.83

0.44

(2.27%)

Closed March 03 4:00PM

Delayed by 15 minutes

19.56

-0.27

(-1.36%)

After Hours: 6:31PM

Delayed by 15 minutes

ZTO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	9.60	11.40	0.00	10.50	0.00	0.00 %	0	0	-
11.00	8.60	10.80	0.00	9.70	0.00	0.00 %	0	0	-
12.00	7.80	9.00	0.00	8.40	0.00	0.00 %	0	0	-
13.00	6.60	8.20	0.00	7.40	0.00	0.00 %	0	0	-
14.00	5.60	6.80	0.00	6.20	0.00	0.00 %	0	0	-
15.00	4.60	6.10	0.00	5.35	0.00	0.00 %	0	0	-
16.00	3.70	5.80	0.00	4.75	0.00	0.00 %	0	0	-
17.00	2.75	4.70	0.00	3.725	0.00	0.00 %	0	0	-
18.00	1.90	3.80	1.72	2.85	0.00	0.00 %	0	3	-
19.00	1.30	1.40	1.50	1.35	0.41	37.61 %	10	65	3/03/2025
20.00	0.70	0.95	0.94	0.825	0.33	54.10 %	104	1,090	3/03/2025
21.00	0.45	0.55	0.45	0.50	0.00	0.00 %	24	318	3/03/2025
22.00	0.25	0.35	0.29	0.30	0.00	0.00 %	1	3,057	3/03/2025
23.00	0.10	0.25	0.15	0.175	0.00	0.00 %	0	310	-
24.00	0.05	0.20	0.13	0.125	0.00	0.00 %	0	1	-
25.00	0.18	0.20	0.18	0.19	0.00	0.00 %	0	3	-
26.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.18	0.50	0.18	0.34	0.00	0.00 %	0	6	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.20	0.70	0.20	0.45	0.00	0.00 %	0	3	-
16.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.05	0.15	0.10	0.10	0.00	0.00 %	0	68	-
18.00	0.15	0.30	0.22	0.225	-0.08	-26.67 %	1	119	3/03/2025
19.00	0.40	0.60	0.55	0.50	0.00	0.00 %	0	98	-
20.00	0.85	1.05	0.90	0.95	0.00	0.00 %	0	68	-
21.00	1.55	1.70	1.60	1.625	0.00	0.00 %	0	60	-
22.00	2.10	3.50	0.00	2.80	0.00	0.00 %	0	0	-
23.00	2.95	4.40	0.00	3.675	0.00	0.00 %	0	0	-
24.00	3.90	5.90	0.00	4.90	0.00	0.00 %	0	0	-
25.00	4.90	6.80	0.00	5.85	0.00	0.00 %	0	0	-
26.00	5.90	8.00	6.25	6.95	0.00	0.00 %	0	0	-
27.00	5.50	8.70	0.00	7.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ACONAclarion Inc	$ 7.511 (124.21%)	90.51M
BTOGBit Origin Ltd	$ 0.3209 (76.32%)	292.75M
BTAIBioXcel Therapeutics Inc	$ 3.73 (72.69%)	146.91M
CLROClearOne Inc	$ 0.78 (50.87%)	33.44M
ATLNAtlantic International Corporation	$ 3.1674 (50.11%)	615.57k
BLNEEastside Distilling Inc	$ 0.7237 (-90.57%)	53.57k
NVNINVNI Group Ltd	$ 0.3798 (-62.40%)	38.31M
AGMHAGM Group Holdings Inc	$ 0.1304 (-60.32%)	9.47M
PLRXPliant Therapeutics Inc	$ 1.38 (-59.88%)	19.51M
AGHAureus Greenway Holdings Inc	$ 2.23 (-59.01%)	3.8M
NVDANVIDIA Corporation	$ 114.06 (-8.69%)	411.52M
BTOGBit Origin Ltd	$ 0.3209 (76.32%)	292.75M
FTFTFuture FinTech Group Inc	$ 0.249 (23.27%)	219.92M
SPGCSacks Parente Golf Inc	$ 0.187 (-10.35%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 12.6667 (-5.82%)	154.65M

Monksdream

Monksdream 6 months ago

ZTO 10Q due AUGUST 19

Timetravelerdos

Timetravelerdos 5 years ago

ZTO continues to move up and to the right. Really solid investment.

Timetravelerdos

Timetravelerdos 5 years ago

Trump just said interim agreement will work!

dshade

dshade 6 years ago

good time to add perhaps before trade talks wrap up.

OTC_Buyer

OTC_Buyer 7 years ago

$21 is resistance ... break it and next leg happens

OTC_Buyer

OTC_Buyer 7 years ago

SHANGHAI, June 5, 2018 /PRNewswire/ — ZTO Express (Cayman) Inc. (NYSE: ZTO) (“ZTO” or the “Company”), a leading and fast-growing express delivery company in China, today announced that it made a strategic investment of approximately US$168 million for an approximately 15% stake in Cainiao Post, Cainiao Network’s network of last-mile delivery stations, in order to jointly ramp up last-mile service capabilities and provide diversified solutions that enhance efficiency and meet the growing demand from New Retail.

https://backend.otcmarkets.com/otcapi/company/sec-filings/12799321/content/html

crudeoil24

crudeoil24 7 years ago

ZTO is go to time!

TheFinalCD

TheFinalCD 7 years ago

Alibaba leads consortium in $1.4 billion deal for stake in Chinese courier ZTO
https://finance.yahoo.com/news/alibaba-leads-consortium-1-4-114304935.html

Pr0drIv3

Pr0drIv3 8 years ago

Up 16% since monday and still way under where it IPO'ed. Recommended strong buy by the street.

ZTO Express Cayman

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions