We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 95 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 1,099 | Day's Range | 0.03 - 0.70 |
| Open | 0.70 | Prev Close | 1.15 | Last Trade | 7/19/2024 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 21.50 | 24.80 | 28.17 | 0.00 % | 0 | 0 |
| 160.00 | 17.30 | 19.00 | 16.70 | -28.33 % | 4 | 4 |
| 165.00 | 12.20 | 14.80 | 13.70 | -19.41 % | 1 | 8 |
| 170.00 | 6.80 | 9.70 | 8.00 | -33.83 % | 16 | 741 |
| 175.00 | 2.40 | 4.90 | 3.30 | -54.79 % | 43 | 156 |
| 180.00 | 0.05 | 0.55 | 0.03 | -97.39 % | 95 | 1,099 |
| 185.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 69 | 784 |
| 190.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 580 |
| 195.00 | 0.38 | 0.05 | 0.38 | 0.00 % | 0 | 796 |
| 200.00 | 0.25 | 0.30 | 0.25 | 0.00 % | 0 | 271 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.01 | 1.35 | 0.01 | 0.00 % | 0 | 192 |
| 160.00 | 0.12 | 1.35 | 0.12 | 0.00 % | 0 | 271 |
| 165.00 | 0.10 | 0.10 | 0.20 | 100.00 % | 3 | 2,555 |
| 170.00 | 0.05 | 1.35 | 0.05 | -50.00 % | 263 | 2,144 |
| 175.00 | 0.05 | 0.60 | 0.07 | -65.00 % | 3 | 357 |
| 180.00 | 1.00 | 2.50 | 1.35 | 0.00 % | 0 | 96 |
| 185.00 | 5.20 | 7.80 | 2.50 | 0.00 % | 0 | 3 |
| 190.00 | 10.20 | 12.80 | 21.05 | 0.00 % | 0 | 3 |
| 195.00 | 15.20 | 17.80 | 35.10 | 0.00 % | 0 | 13 |
| 200.00 | 20.20 | 23.50 | 26.53 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
