We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 35.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 40.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 36.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 26.40 | 29.00 | 26.80 | 0.00 % | 0 | 3 |
| 155.00 | 21.40 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 16.50 | 19.00 | 16.85 | 0.00 % | 0 | 9 |
| 165.00 | 11.50 | 14.00 | 13.21 | 0.00 % | 0 | 1 |
| 170.00 | 6.20 | 8.50 | 10.00 | 0.00 % | 0 | 38 |
| 175.00 | 3.70 | 4.20 | 3.57 | 0.00 % | 0 | 199 |
| 180.00 | 1.35 | 1.55 | 1.55 | 29.17 % | 679 | 1,001 |
| 185.00 | 0.30 | 0.55 | 0.48 | -20.00 % | 6 | 710 |
| 190.00 | 0.05 | 0.40 | 0.10 | -54.55 % | 2 | 136 |
| 195.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 148 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.12 | 0.95 | 0.12 | 0.00 % | 0 | 116 |
| 155.00 | 0.07 | 0.45 | 0.17 | 142.86 % | 3 | 105 |
| 160.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 410 |
| 165.00 | 0.15 | 0.70 | 0.23 | 27.78 % | 4 | 485 |
| 170.00 | 0.35 | 0.55 | 0.43 | 16.22 % | 85 | 549 |
| 175.00 | 1.30 | 1.65 | 1.30 | -9.09 % | 11 | 440 |
| 180.00 | 3.70 | 4.30 | 3.97 | 16.76 % | 10 | 239 |
| 185.00 | 7.40 | 9.70 | 6.35 | 0.00 % | 0 | 59 |
| 190.00 | 11.10 | 14.00 | 12.17 | 0.00 % | 0 | 20 |
| 195.00 | 15.90 | 18.50 | 10.80 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
