We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.78 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.78 | Open Interest | 110 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.78 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 25.10 | 29.10 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 16.40 | 16.40 | 16.40 | 0.00 % | 0 | 9 |
| 165.00 | 13.21 | 13.21 | 13.21 | 0.00 % | 0 | 1 |
| 170.00 | 8.20 | 11.20 | 8.50 | 0.00 % | 0 | 32 |
| 175.00 | 5.75 | 5.75 | 5.75 | 0.00 % | 0 | 177 |
| 180.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 926 |
| 185.00 | 1.67 | 1.67 | 1.67 | 0.00 % | 0 | 376 |
| 190.00 | 0.78 | 0.78 | 0.78 | 0.00 % | 0 | 110 |
| 195.00 | 0.30 | 0.45 | 0.35 | -18.60 % | 36 | 69 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 117 |
| 155.00 | 0.15 | 0.80 | 0.35 | -30.00 % | 5 | 100 |
| 160.00 | 0.50 | 0.70 | 0.65 | -10.96 % | 17 | 420 |
| 165.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 526 |
| 170.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 344 |
| 175.00 | 3.50 | 3.80 | 3.74 | -14.02 % | 19 | 388 |
| 180.00 | 6.00 | 6.30 | 6.20 | -14.60 % | 52 | 128 |
| 185.00 | 10.00 | 10.00 | 10.00 | 0.00 % | 0 | 76 |
| 190.00 | 12.20 | 15.80 | 13.71 | 0.00 % | 0 | 31 |
| 195.00 | 10.80 | 10.80 | 10.80 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
