ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ZTS Zoetis Inc

177.17
0.46 (0.26%)
Dec 11 2024 - Closed
Delayed by 15 minutes

ZTS Dec 20 2024 240 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 20 2024
Ask 1.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ZTS Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
150.0026.4029.0026.800.00 %03
155.0021.4024.500.000.00 %00
160.0016.5019.0016.850.00 %09
165.0011.5014.0013.210.00 %01
170.006.208.5010.000.00 %038
175.003.704.203.570.00 %0199
180.001.351.551.5529.17 %6801,001
185.000.300.550.48-20.00 %6710
190.000.050.400.10-54.55 %2136
195.000.050.400.050.00 %0148

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
150.000.120.950.120.00 %0116
155.000.070.450.17142.86 %3105
160.000.150.750.150.00 %0410
165.000.150.700.2327.78 %4485
170.000.350.550.4316.22 %85549
175.001.301.651.30-9.09 %11440
180.003.704.303.9716.76 %10239
185.007.409.706.350.00 %059
190.0011.1014.0012.170.00 %020
195.0015.9018.5010.800.00 %01