We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 30.80 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 33.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 25.90 | 29.50 | 26.80 | 0.00 % | 0 | 3 |
| 155.00 | 21.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 16.10 | 19.20 | 16.40 | 0.00 % | 0 | 9 |
| 165.00 | 11.50 | 14.30 | 13.21 | 0.00 % | 0 | 1 |
| 170.00 | 8.00 | 9.00 | 10.00 | 0.00 % | 0 | 38 |
| 175.00 | 4.50 | 5.00 | 4.76 | 3.48 % | 1 | 200 |
| 180.00 | 1.90 | 2.10 | 2.05 | -18.00 % | 15 | 983 |
| 185.00 | 0.55 | 0.80 | 0.60 | -16.67 % | 1 | 557 |
| 190.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 3 | 143 |
| 195.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 148 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.27 | 0.30 | 0.27 | 0.00 % | 0 | 116 |
| 155.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 105 |
| 160.00 | 0.20 | 0.55 | 0.20 | 0.00 % | 0 | 411 |
| 165.00 | 0.25 | 0.40 | 0.45 | 80.00 % | 1 | 485 |
| 170.00 | 0.75 | 0.90 | 0.68 | 0.00 % | 0 | 550 |
| 175.00 | 1.70 | 2.20 | 1.55 | 0.00 % | 0 | 426 |
| 180.00 | 3.60 | 4.60 | 4.00 | -9.09 % | 7 | 251 |
| 185.00 | 7.30 | 8.60 | 9.00 | 0.00 % | 0 | 59 |
| 190.00 | 11.30 | 14.60 | 14.65 | 0.00 % | 0 | 20 |
| 195.00 | 16.60 | 18.90 | 10.80 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
