We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 8.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 4.60 | 7.10 | 4.40 | 0.00 % | 0 | 0 |
| 6.00 | 2.65 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.60 | 5.10 | 1.70 | 0.00 % | 0 | 0 |
| 8.00 | 1.65 | 4.10 | 0.90 | 0.00 % | 0 | 46 |
| 9.00 | 0.95 | 2.05 | 0.95 | 0.00 % | 0 | 411 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 987 |
| 11.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 128 |
| 12.00 | 0.15 | 2.15 | 0.15 | 0.00 % | 0 | 340 |
| 13.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 245 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.40 | 0.20 | 0.40 | 0.00 % | 0 | 350 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 55 |
| 10.00 | 0.09 | 0.20 | 0.09 | 0.00 % | 0 | 123 |
| 11.00 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.15 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.50 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.50 | 5.20 | 5.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
