We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 33.90 | Volume | 1,863 | Exp. Date | Jul 22 2024 |
|---|---|---|---|---|---|
| Ask | 36.00 | Open Interest | 1,597 | Day's Range | 9.63 - 38.85 |
| Open | 16.00 | Prev Close | 8.10 | Last Trade | 7/22/2024 10:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,525.00 | 35.30 | 35.80 | 35.20 | 334.57 % | 1,863 | 1,597 |
| 5,530.00 | 31.00 | 31.30 | 30.10 | 349.25 % | 2,708 | 1,913 |
| 5,535.00 | 26.80 | 27.10 | 24.30 | 349.17 % | 4,463 | 1,601 |
| 5,540.00 | 22.80 | 23.10 | 21.80 | 393.21 % | 10,721 | 27,130 |
| 5,545.00 | 19.10 | 19.40 | 19.20 | 436.31 % | 11,371 | 23,255 |
| 5,550.00 | 15.70 | 15.90 | 15.50 | 434.48 % | 16,550 | 5,668 |
| 5,555.00 | 12.60 | 12.80 | 12.50 | 448.25 % | 14,192 | 1,146 |
| 5,560.00 | 9.90 | 10.00 | 10.00 | 464.97 % | 20,067 | 3,892 |
| 5,565.00 | 7.50 | 7.70 | 7.60 | 439.01 % | 17,505 | 950 |
| 5,570.00 | 5.60 | 5.80 | 5.70 | 395.65 % | 22,577 | 1,809 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,525.00 | 2.30 | 2.35 | 2.37 | -91.96 % | 12,515 | 2,071 |
| 5,530.00 | 2.90 | 3.00 | 2.94 | -91.09 % | 13,827 | 1,354 |
| 5,535.00 | 3.70 | 3.80 | 3.75 | -89.83 % | 11,483 | 1,116 |
| 5,540.00 | 4.70 | 4.80 | 4.75 | -88.35 % | 16,908 | 1,585 |
| 5,545.00 | 6.00 | 6.10 | 6.05 | -86.53 % | 10,418 | 1,952 |
| 5,550.00 | 7.50 | 7.70 | 7.70 | -84.33 % | 9,033 | 4,154 |
| 5,555.00 | 9.40 | 9.60 | 9.80 | -81.24 % | 6,346 | 1,347 |
| 5,560.00 | 11.70 | 11.90 | 11.90 | -76.20 % | 5,340 | 1,204 |
| 5,565.00 | 14.30 | 14.50 | 14.80 | -76.43 % | 2,173 | 1,475 |
| 5,570.00 | 17.40 | 17.60 | 17.90 | -73.08 % | 992 | 946 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
