We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.80 | Volume | 812 | Exp. Date | Jul 22 2024 |
|---|---|---|---|---|---|
| Ask | 24.00 | Open Interest | 972 | Day's Range | 15.80 - 51.92 |
| Open | 51.27 | Prev Close | 73.00 | Last Trade | 7/22/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,540.00 | 20.40 | 26.00 | 25.16 | 469.23 % | 26,140 | 27,130 |
| 5,545.00 | 21.20 | 21.60 | 21.61 | 503.63 % | 25,115 | 23,255 |
| 5,550.00 | 16.30 | 16.70 | 16.70 | 475.86 % | 36,986 | 5,668 |
| 5,555.00 | 11.60 | 12.00 | 11.60 | 408.77 % | 32,046 | 1,146 |
| 5,560.00 | 5.00 | 5.60 | 5.60 | 216.38 % | 60,351 | 3,892 |
| 5,565.00 | 0.35 | 0.60 | 0.50 | -64.54 % | 62,222 | 950 |
| 5,570.00 | 1.65 | 1.75 | 1.69 | 46.96 % | 75,693 | 1,809 |
| 5,575.00 | 0.05 | 0.05 | 0.05 | -93.75 % | 94,097 | 2,167 |
| 5,580.00 | 0.05 | 0.05 | 0.05 | -92.31 % | 73,745 | 4,020 |
| 5,585.00 | 0.05 | 0.05 | 0.05 | -90.00 % | 46,054 | 1,577 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,540.00 | 0.05 | 0.10 | 0.05 | -99.88 % | 49,986 | 1,585 |
| 5,545.00 | 0.10 | 0.15 | 0.12 | -99.73 % | 40,547 | 1,952 |
| 5,550.00 | 0.05 | 0.05 | 0.05 | -99.90 % | 54,615 | 4,154 |
| 5,555.00 | 0.45 | 0.55 | 0.50 | -99.04 % | 38,622 | 1,347 |
| 5,560.00 | 0.05 | 0.05 | 0.05 | -99.90 % | 46,063 | 1,204 |
| 5,565.00 | 0.25 | 0.90 | 0.30 | -99.52 % | 26,397 | 1,475 |
| 5,570.00 | 5.20 | 5.60 | 5.80 | -91.28 % | 9,642 | 946 |
| 5,575.00 | 9.00 | 9.40 | 9.30 | -87.03 % | 3,161 | 590 |
| 5,580.00 | 13.50 | 14.00 | 14.30 | -80.49 % | 1,933 | 869 |
| 5,585.00 | 18.50 | 18.90 | 18.70 | -74.38 % | 786 | 972 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
