We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 50.20 | Volume | 1,267 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 55.70 | Open Interest | 745 | Day's Range | 29.60 - 80.96 |
| Open | 72.73 | Prev Close | 108.22 | Last Trade | 7/26/2024 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,435.00 | 24.30 | 29.40 | 24.00 | 90.33 % | 5,516 | 578 |
| 5,440.00 | 19.30 | 24.40 | 19.00 | 72.73 % | 10,973 | 1,218 |
| 5,445.00 | 14.30 | 16.40 | 16.00 | 65.29 % | 14,439 | 1,396 |
| 5,450.00 | 9.00 | 14.40 | 8.00 | -5.10 % | 28,166 | 4,014 |
| 5,455.00 | 4.40 | 4.70 | 4.20 | -41.50 % | 27,050 | 935 |
| 5,460.00 | 1.40 | 1.75 | 1.40 | -78.46 % | 42,304 | 2,133 |
| 5,465.00 | 0.05 | 0.15 | 0.15 | -97.28 % | 40,446 | 691 |
| 5,470.00 | 0.05 | 0.05 | 0.05 | -98.95 % | 49,818 | 1,506 |
| 5,475.00 | 0.05 | 0.05 | 0.05 | -98.72 % | 46,491 | 3,075 |
| 5,480.00 | 0.05 | 0.05 | 0.05 | -98.61 % | 60,267 | 4,098 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,435.00 | 0.05 | 0.05 | 0.05 | -99.88 % | 40,490 | 1,452 |
| 5,440.00 | 0.05 | 0.05 | 0.05 | -99.89 % | 57,888 | 4,025 |
| 5,445.00 | 0.05 | 0.05 | 0.05 | -99.90 % | 39,918 | 991 |
| 5,450.00 | 0.05 | 0.10 | 0.10 | -99.81 % | 62,632 | 6,633 |
| 5,455.00 | 0.10 | 0.15 | 0.15 | -99.74 % | 31,589 | 872 |
| 5,460.00 | 0.75 | 2.35 | 0.75 | -98.84 % | 34,898 | 2,011 |
| 5,465.00 | 3.40 | 5.70 | 5.83 | -91.64 % | 21,678 | 893 |
| 5,470.00 | 7.80 | 10.70 | 11.35 | -84.23 % | 18,305 | 1,262 |
| 5,475.00 | 10.50 | 15.70 | 15.74 | -79.99 % | 12,494 | 3,255 |
| 5,480.00 | 17.10 | 20.70 | 21.20 | -75.20 % | 8,328 | 1,761 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
