We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 81.60 | Volume | 766 | Exp. Date | Nov 21 2024 |
|---|---|---|---|---|---|
| Ask | 82.40 | Open Interest | 847 | Day's Range | 24.08 - 85.04 |
| Open | 38.00 | Prev Close | 57.45 | Last Trade | 11/21/2024 14:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,935.00 | 22.50 | 22.90 | 23.00 | 17.11 % | 26,696 | 2,315 |
| 5,940.00 | 17.80 | 18.20 | 18.06 | 0.89 % | 33,817 | 910 |
| 5,945.00 | 13.30 | 13.70 | 13.21 | -17.44 % | 32,961 | 1,502 |
| 5,950.00 | 9.30 | 9.50 | 9.30 | -34.04 % | 69,001 | 4,020 |
| 5,955.00 | 6.00 | 6.10 | 6.00 | -51.61 % | 52,405 | 1,106 |
| 5,960.00 | 3.40 | 3.50 | 3.30 | -70.16 % | 68,735 | 1,299 |
| 5,965.00 | 1.80 | 1.85 | 1.70 | -82.11 % | 59,730 | 1,366 |
| 5,970.00 | 0.95 | 1.00 | 0.90 | -89.02 % | 65,188 | 3,080 |
| 5,975.00 | 0.50 | 0.55 | 0.50 | -92.86 % | 52,204 | 1,892 |
| 5,980.00 | 0.25 | 0.30 | 0.25 | -95.82 % | 47,952 | 2,020 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,935.00 | 0.65 | 0.70 | 0.65 | -98.10 % | 22,381 | 239 |
| 5,940.00 | 0.95 | 1.00 | 1.00 | -97.68 % | 23,996 | 232 |
| 5,945.00 | 1.45 | 1.55 | 1.55 | -96.29 % | 18,167 | 309 |
| 5,950.00 | 2.40 | 2.50 | 2.55 | -94.32 % | 31,666 | 1,719 |
| 5,955.00 | 4.00 | 4.10 | 4.11 | -91.32 % | 12,097 | 200 |
| 5,960.00 | 6.40 | 6.60 | 6.50 | -86.85 % | 7,241 | 309 |
| 5,965.00 | 9.70 | 10.00 | 9.81 | -82.00 % | 2,598 | 233 |
| 5,970.00 | 13.80 | 14.20 | 13.90 | -76.56 % | 1,234 | 166 |
| 5,975.00 | 18.30 | 18.70 | 19.80 | -68.62 % | 737 | 366 |
| 5,980.00 | 23.10 | 23.50 | 23.77 | -63.80 % | 516 | 226 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
