We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 60.70 | Volume | 2,211 | Exp. Date | Nov 21 2024 |
|---|---|---|---|---|---|
| Ask | 65.50 | Open Interest | 1,245 | Day's Range | 18.30 - 78.78 |
| Open | 26.10 | Prev Close | 48.91 | Last Trade | 11/21/2024 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,925.00 | 20.70 | 25.50 | 23.88 | -2.53 % | 20,071 | 1,752 |
| 5,930.00 | 15.70 | 20.30 | 17.50 | -19.72 % | 27,704 | 1,265 |
| 5,935.00 | 11.90 | 15.00 | 14.00 | -28.72 % | 28,696 | 2,315 |
| 5,940.00 | 7.70 | 10.30 | 8.50 | -52.51 % | 35,346 | 910 |
| 5,945.00 | 3.10 | 5.30 | 3.20 | -80.00 % | 35,245 | 1,502 |
| 5,950.00 | 0.10 | 0.30 | 0.10 | -99.29 % | 84,187 | 4,020 |
| 5,955.00 | 0.05 | 0.05 | 0.05 | -99.60 % | 70,893 | 1,106 |
| 5,960.00 | 0.05 | 0.05 | 0.05 | -99.55 % | 96,621 | 1,299 |
| 5,965.00 | 0.05 | 0.05 | 0.05 | -99.47 % | 86,973 | 1,366 |
| 5,970.00 | 0.05 | 0.05 | 0.05 | -99.39 % | 89,017 | 3,080 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,925.00 | 0.05 | 0.05 | 0.05 | -99.83 % | 27,999 | 740 |
| 5,930.00 | 0.05 | 0.05 | 0.05 | -99.84 % | 33,074 | 303 |
| 5,935.00 | 0.05 | 0.05 | 0.05 | -99.85 % | 29,161 | 239 |
| 5,940.00 | 0.05 | 0.05 | 0.05 | -99.88 % | 36,484 | 232 |
| 5,945.00 | 0.05 | 0.05 | 0.05 | -99.88 % | 36,253 | 309 |
| 5,950.00 | 0.65 | 1.25 | 0.75 | -98.33 % | 61,771 | 1,719 |
| 5,955.00 | 5.20 | 7.00 | 6.22 | -86.86 % | 31,235 | 200 |
| 5,960.00 | 9.70 | 11.90 | 10.50 | -78.76 % | 16,288 | 309 |
| 5,965.00 | 14.70 | 19.30 | 15.97 | -70.70 % | 5,007 | 233 |
| 5,970.00 | 19.60 | 24.30 | 22.20 | -62.56 % | 2,692 | 166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
