We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.65 | Volume | 16,520 | Exp. Date | Nov 21 2024 |
|---|---|---|---|---|---|
| Ask | 1.70 | Open Interest | 685 | Day's Range | 1.52 - 25.70 |
| Open | 20.44 | Prev Close | 17.32 | Last Trade | 11/21/2024 12:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,920.00 | 19.10 | 19.30 | 19.00 | -29.63 % | 16,458 | 1,450 |
| 5,925.00 | 15.60 | 15.80 | 15.67 | -36.04 % | 17,896 | 1,752 |
| 5,930.00 | 12.50 | 12.60 | 12.40 | -43.12 % | 25,915 | 1,265 |
| 5,935.00 | 9.70 | 9.80 | 9.70 | -50.61 % | 22,695 | 2,315 |
| 5,940.00 | 7.30 | 7.40 | 7.40 | -58.66 % | 29,497 | 910 |
| 5,945.00 | 5.30 | 5.40 | 5.30 | -66.88 % | 24,500 | 1,502 |
| 5,950.00 | 3.70 | 3.90 | 3.80 | -73.05 % | 42,272 | 4,020 |
| 5,955.00 | 2.60 | 2.65 | 2.60 | -79.03 % | 27,592 | 1,106 |
| 5,960.00 | 1.70 | 1.75 | 1.70 | -84.63 % | 36,684 | 1,299 |
| 5,965.00 | 1.10 | 1.15 | 1.10 | -88.42 % | 27,365 | 1,366 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,920.00 | 5.50 | 5.60 | 5.50 | -79.78 % | 12,859 | 731 |
| 5,925.00 | 6.90 | 7.10 | 6.90 | -77.15 % | 11,670 | 740 |
| 5,930.00 | 8.70 | 8.90 | 8.80 | -72.04 % | 11,136 | 303 |
| 5,935.00 | 10.90 | 11.10 | 11.40 | -66.75 % | 7,218 | 239 |
| 5,940.00 | 13.50 | 13.70 | 14.70 | -65.92 % | 4,756 | 232 |
| 5,945.00 | 16.50 | 16.70 | 17.30 | -58.61 % | 2,132 | 309 |
| 5,950.00 | 19.80 | 20.30 | 21.46 | -52.23 % | 1,920 | 1,719 |
| 5,955.00 | 23.60 | 24.10 | 26.90 | -43.17 % | 747 | 200 |
| 5,960.00 | 27.70 | 28.20 | 30.15 | -39.02 % | 511 | 309 |
| 5,965.00 | 32.10 | 32.60 | 38.68 | -29.03 % | 274 | 233 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
