We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.55 | Volume | 15,517 | Exp. Date | Nov 21 2024 |
|---|---|---|---|---|---|
| Ask | 2.65 | Open Interest | 309 | Day's Range | 2.05 - 53.78 |
| Open | 41.67 | Prev Close | 41.80 | Last Trade | 11/21/2024 14:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,930.00 | 25.20 | 25.80 | 26.87 | 23.26 % | 28,849 | 1,265 |
| 5,935.00 | 20.60 | 21.10 | 21.95 | 11.76 % | 27,924 | 2,315 |
| 5,940.00 | 16.10 | 16.70 | 17.64 | -1.45 % | 35,037 | 910 |
| 5,945.00 | 12.00 | 12.40 | 12.10 | -24.38 % | 31,340 | 1,502 |
| 5,950.00 | 8.50 | 8.70 | 8.60 | -39.01 % | 70,243 | 4,020 |
| 5,955.00 | 5.40 | 5.50 | 5.60 | -54.84 % | 48,585 | 1,106 |
| 5,960.00 | 3.10 | 3.30 | 3.30 | -70.16 % | 64,657 | 1,299 |
| 5,965.00 | 1.70 | 1.80 | 1.85 | -80.53 % | 56,104 | 1,366 |
| 5,970.00 | 0.95 | 1.00 | 0.95 | -88.41 % | 60,887 | 3,080 |
| 5,975.00 | 0.50 | 0.60 | 0.60 | -91.43 % | 50,821 | 1,892 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,930.00 | 0.90 | 0.95 | 0.90 | -97.14 % | 26,281 | 303 |
| 5,935.00 | 1.25 | 1.30 | 1.25 | -96.35 % | 21,156 | 239 |
| 5,940.00 | 1.75 | 1.80 | 1.70 | -96.06 % | 21,330 | 232 |
| 5,945.00 | 2.55 | 2.65 | 2.50 | -94.02 % | 15,441 | 309 |
| 5,950.00 | 3.80 | 4.00 | 3.80 | -91.54 % | 27,492 | 1,719 |
| 5,955.00 | 5.80 | 6.00 | 5.70 | -87.96 % | 9,625 | 200 |
| 5,960.00 | 8.50 | 8.70 | 8.30 | -83.21 % | 5,832 | 309 |
| 5,965.00 | 12.00 | 12.40 | 12.10 | -77.80 % | 2,335 | 233 |
| 5,970.00 | 16.10 | 16.60 | 15.80 | -73.36 % | 1,066 | 166 |
| 5,975.00 | 20.70 | 21.30 | 18.73 | -70.32 % | 636 | 366 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
