S&P 500 SP500 - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5,565.00	46.80	52.60	52.00	49.70	0.00	0.00 %	1,200	0	15:57:00
5,570.00	41.80	47.60	49.95	44.70	-71.45	-58.86 %	3,002	4	15:57:13
5,575.00	36.80	42.60	38.90	39.70	-106.75	-73.29 %	3,813	21	15:59:51
5,580.00	31.80	36.00	32.68	33.90	-152.89	-82.39 %	7,120	214	15:59:51
5,585.00	26.80	32.60	27.30	29.70	-138.50	-83.53 %	6,169	14	15:59:50
5,590.00	22.80	27.50	20.61	25.15	-155.21	-88.28 %	9,484	206	15:59:50
5,595.00	17.80	22.50	17.80	20.15	-131.40	-88.07 %	7,626	9	15:59:56
5,600.00	12.80	16.00	15.40	14.40	-143.02	-90.28 %	35,981	56	15:59:57
5,605.00	7.90	11.50	9.66	9.70	-137.77	-93.45 %	15,805	26	15:59:59
5,610.00	4.00	6.00	4.93	5.00	-148.42	-96.79 %	21,726	12	15:59:59
5,615.00	0.50	2.00	0.50	1.25	-162.90	-99.69 %	20,960	25	16:00:00
5,620.00	0.15	0.05	0.20	0.10	-139.42	-99.86 %	32,559	51	15:59:59
5,625.00	0.05	0.05	0.05	0.05	-153.79	-99.97 %	25,361	39	16:00:00
5,630.00	0.05	0.05	0.03	0.05	-149.11	-99.98 %	31,314	26	15:59:50
5,635.00	0.05	0.05	0.02	0.05	-132.11	-99.98 %	22,940	9	15:59:51
5,640.00	0.05	0.05	0.02	0.05	-129.99	-99.98 %	33,253	59	15:59:52
5,645.00	0.05	0.05	0.05	0.05	-125.52	-99.96 %	23,792	19	15:59:04
5,650.00	0.05	0.05	0.03	0.05	-121.39	-99.98 %	46,167	80	15:59:47
5,655.00	0.05	0.05	0.03	0.05	-116.99	-99.97 %	20,591	61	15:59:41
5,660.00	0.05	0.05	0.03	0.05	-112.12	-99.97 %	34,423	31	15:59:28

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5,565.00	0.05	0.05	0.05	0.05	-0.70	-93.33 %	35,978	538	15:59:54
5,570.00	0.05	0.05	0.03	0.05	-0.82	-96.47 %	54,451	1,599	15:59:10
5,575.00	0.05	0.05	0.03	0.05	-0.97	-97.00 %	59,186	1,139	15:59:06
5,580.00	0.05	0.05	0.03	0.05	-0.97	-97.00 %	50,740	1,290	15:59:24
5,585.00	0.05	0.05	0.05	0.05	-1.10	-95.65 %	45,815	330	15:59:49
5,590.00	0.10	0.05	0.05	0.075	-1.25	-96.15 %	61,503	1,414	15:59:58
5,595.00	0.05	0.05	0.03	0.05	-1.52	-98.06 %	38,665	833	15:59:59
5,600.00	0.05	0.05	0.03	0.05	-1.52	-98.06 %	93,555	4,484	15:59:59
5,605.00	0.05	0.10	0.05	0.075	-1.70	-97.14 %	32,642	547	15:59:59
5,610.00	0.10	0.35	0.25	0.225	-1.95	-88.64 %	35,497	858	15:59:59
5,615.00	0.85	1.30	0.85	1.075	-1.35	-61.36 %	26,176	477	15:59:59
5,620.00	4.30	7.10	5.51	5.70	3.11	129.58 %	29,918	797	15:59:59
5,625.00	9.30	12.20	11.12	10.75	8.34	300.00 %	26,663	1,253	15:59:59
5,630.00	13.90	17.50	14.50	15.70	11.40	367.74 %	22,545	1,311	15:59:58
5,635.00	18.70	23.20	20.97	20.95	17.35	479.28 %	16,725	385	15:59:57
5,640.00	23.00	28.20	30.65	25.60	26.65	666.25 %	19,261	681	15:59:45
5,645.00	27.40	33.20	38.40	30.30	34.10	793.02 %	13,657	455	15:59:09
5,650.00	32.40	38.20	40.60	35.30	35.76	738.84 %	28,596	3,181	15:59:01
5,655.00	37.40	43.20	44.80	40.30	39.50	745.28 %	12,096	654	15:58:42
5,660.00	42.40	48.20	53.90	45.30	48.00	813.56 %	14,601	1,774	15:59:20

Symbol	Price	Vol.
CUTRCutera Inc	$ 0.1494 (23.47%)	3.06M
CDTGCDT Environmental Technology Investment Holdings Ltd	$ 1.64 (22.39%)	344.71k
LGCBLinkage Global Inc	$ 0.265 (19.42%)	156.61k
SYRESpyre Therapeutics Inc	$ 21.98 (17.67%)	9.71k
AKANAkanda Corporation	$ 1.74 (15.23%)	25.32k
THRYThryv Holdings Inc	$ 9.00 (-42.80%)	7.14k
KRNYKearny Financial Corporation	$ 3.91 (-37.24%)	22.13k
KIDSOrthoPediatrics Corporation	$ 16.95 (-30.84%)	1.77k
ZUMZZumiez Inc	$ 10.03 (-27.42%)	13.35k
XMTRXometry Inc	$ 16.80 (-27.08%)	7.08k
CUTRCutera Inc	$ 0.153 (26.45%)	3.1M
NVDANVIDIA Corporation	$ 107.11 (0.09%)	1.7M
HOODRobinhood Markets Inc	$ 35.86 (0.67%)	1.45M
AAPLApple Inc	$ 227.00 (-0.24%)	779k
TLTiShares 20 plus Year Treasury Bond	$ 91.08 (-0.01%)	777.09k