
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,720.00 | 42.00 | 42.90 | 51.41 | 42.45 | 0.00 | 0.00 % | 0 | 362 | - |
5,725.00 | 38.10 | 39.00 | 46.79 | 38.55 | 0.00 | 0.00 % | 0 | 384 | - |
5,730.00 | 34.40 | 34.70 | 35.88 | 34.55 | -6.13 | -14.59 % | 1 | 410 | 23:19:28 |
5,735.00 | 30.70 | 31.10 | 33.10 | 30.90 | -4.39 | -11.71 % | 12 | 211 | 23:17:35 |
5,740.00 | 27.20 | 27.50 | 27.47 | 27.35 | -7.83 | -22.18 % | 4 | 441 | 00:16:16 |
5,745.00 | 23.90 | 24.20 | 24.17 | 24.05 | -7.44 | -23.54 % | 3 | 647 | 00:16:16 |
5,750.00 | 20.80 | 21.10 | 22.20 | 20.95 | -5.63 | -20.23 % | 8 | 1,604 | 23:39:57 |
5,755.00 | 17.90 | 18.20 | 18.39 | 18.05 | -6.35 | -25.67 % | 27 | 529 | 23:58:35 |
5,760.00 | 15.40 | 15.50 | 15.60 | 15.45 | -5.70 | -26.76 % | 196 | 404 | 00:13:38 |
5,765.00 | 12.80 | 13.10 | 13.50 | 12.95 | -4.90 | -26.63 % | 81 | 296 | 00:06:21 |
5,770.00 | 10.70 | 11.00 | 10.90 | 10.85 | -4.80 | -30.57 % | 60 | 421 | 00:13:44 |
5,775.00 | 8.80 | 9.10 | 8.90 | 8.95 | -4.40 | -33.08 % | 45 | 570 | 00:15:31 |
5,780.00 | 7.10 | 7.40 | 7.40 | 7.25 | -3.64 | -32.97 % | 36 | 330 | 00:09:32 |
5,785.00 | 5.70 | 6.00 | 5.90 | 5.85 | -3.23 | -35.38 % | 117 | 200 | 00:16:10 |
5,790.00 | 4.50 | 4.80 | 4.80 | 4.65 | -2.49 | -34.16 % | 189 | 472 | 23:54:49 |
5,795.00 | 3.60 | 3.70 | 3.90 | 3.65 | -2.00 | -33.90 % | 20 | 261 | 00:00:07 |
5,800.00 | 2.85 | 2.95 | 2.90 | 2.90 | -1.60 | -35.56 % | 300 | 845 | 00:16:29 |
5,805.00 | 2.10 | 2.30 | 2.22 | 2.20 | -1.33 | -37.46 % | 112 | 863 | 23:58:35 |
5,810.00 | 1.60 | 1.75 | 1.60 | 1.675 | -1.10 | -40.74 % | 119 | 246 | 00:16:35 |
5,815.00 | 1.20 | 1.35 | 1.25 | 1.275 | -0.81 | -39.32 % | 117 | 357 | 23:46:58 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,720.00 | 6.70 | 7.00 | 6.50 | 6.85 | 1.72 | 35.98 % | 109 | 95 | 00:02:06 |
5,725.00 | 7.80 | 8.00 | 7.20 | 7.90 | 1.61 | 28.80 % | 65 | 48 | 23:15:25 |
5,730.00 | 9.00 | 9.30 | 8.70 | 9.15 | 2.34 | 36.79 % | 61 | 32 | 23:29:19 |
5,735.00 | 10.30 | 10.60 | 10.20 | 10.45 | 2.82 | 38.21 % | 18 | 32 | 00:13:08 |
5,740.00 | 11.70 | 12.10 | 11.00 | 11.90 | 2.60 | 30.95 % | 36 | 70 | 23:37:22 |
5,745.00 | 13.40 | 13.70 | 13.00 | 13.55 | 3.25 | 33.33 % | 35 | 35 | 23:32:04 |
5,750.00 | 15.30 | 15.60 | 15.30 | 15.45 | 4.01 | 35.52 % | 163 | 1,128 | 00:15:39 |
5,755.00 | 17.40 | 17.70 | 17.04 | 17.55 | 3.35 | 24.47 % | 60 | 25 | 23:58:35 |
5,760.00 | 19.70 | 20.10 | 19.50 | 19.90 | 4.70 | 31.76 % | 89 | 257 | 00:05:35 |
5,765.00 | 22.30 | 22.70 | 21.70 | 22.50 | 5.02 | 30.10 % | 141 | 32 | 00:02:58 |
5,770.00 | 25.20 | 25.50 | 24.70 | 25.35 | 5.60 | 29.32 % | 124 | 247 | 23:59:58 |
5,775.00 | 28.30 | 28.60 | 24.70 | 28.45 | 3.10 | 14.35 % | 6 | 78 | 22:01:53 |
5,780.00 | 31.20 | 32.20 | 30.60 | 31.70 | 5.08 | 19.91 % | 31 | 262 | 23:43:30 |
5,785.00 | 34.80 | 35.80 | 34.98 | 35.30 | 6.78 | 24.04 % | 15 | 34 | 00:14:33 |
5,790.00 | 38.60 | 39.60 | 38.78 | 39.10 | 6.08 | 18.59 % | 12 | 249 | 00:14:33 |
5,795.00 | 42.70 | 43.60 | 36.03 | 43.15 | -0.37 | -1.02 % | 34 | 25 | 21:26:02 |
5,800.00 | 46.90 | 47.80 | 39.22 | 47.35 | 0.00 | 0.00 % | 0 | 335 | - |
5,805.00 | 51.20 | 52.10 | 43.18 | 51.65 | 0.00 | 0.00 % | 0 | 16 | - |
5,810.00 | 54.00 | 58.10 | 53.98 | 56.05 | 5.88 | 12.22 % | 20 | 143 | 22:47:22 |
5,815.00 | 58.60 | 62.70 | 52.10 | 60.65 | 0.70 | 1.36 % | 3 | 28 | 21:12:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions