We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| COMPX | NASDAQ Composite Index | 18,283.41 | -364.04 | -1.95 % | 18,647.45 | 18,647.45 | 18,659.25 | 18,671.07 | 18,238.78 | 16:00:00 | |||||
| DJI | Dow Jones Industrial Average | 39,753.75 | 32.39 | 0.08 % | 39,647.98 | 39,943.48 | 363,850,306 | 39,695.18 | 39,875.60 | 39,623.12 | 17:15:59 | Real-time | |||
| SP500 | S&P 500 | 5,584.54 | -49.37 | -0.88 % | 5,539.39 | 5,624.14 | 28,455,748 | 5,635.21 | 5,642.45 | 5,576.53 | 16:20:01 | Real-time | |||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.6758 | 0.0006 | 0.09 % | 0.6758 | 0.6759 | 0.6752 | 0.6799 | 0.675 | 18:04:28 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.2576 | -0.0179 | -0.25 % | 7.2566 | 7.2586 | 7.2755 | 7.2719 | 7.2506 | 17:57:45 | |||||
| USDEUR | United States Dollar vs Euro | 0.9203 | -0.0028 | -0.30 % | 0.9203 | 0.9203 | 0.9231 | 0.9232 | 0.9174 | 18:04:26 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.7745 | -0.0036 | -0.47 % | 0.7744 | 0.7745 | 0.778 | 0.7779 | 0.7722 | 18:04:22 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 159.0685 | -2.54 | -1.57 % | 159.058 | 159.079 | 161.5785 | 161.765 | 157.43 | 18:04:28 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 556.82 | -4.50 | -0.80 % | 0.00 | 0.00 | 53,698,718 | 561.44 | 562.33 | 555.83 | 1 | 18:04:29 | |||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 10.33 | 0.05 | 0.49 % | 0.00 | 0.00 | 18,192,600 | 10.16 | 10.465 | 10.1438 | 1 | 16 | 18:00:57 | ||
| XLE | Energy Select Sector SPDR Fund | 90.29 | 0.93 | 1.04 % | 0.00 | 0.00 | 11,012,756 | 89.13 | 90.475 | 88.82 | 5 | 18:03:38 | |||
| CCOM | |||||||||||||||
| US100 | US Tech 100 | 20,214.65 | -441.20 | -2.14 % | 20,212.70 | 20,216.60 | 20,657.25 | 20,759.85 | 20,164.85 | 18:19:31 | Real-time | ||||
| US30 | US 30 | 39,779.00 | 72.50 | 0.18 % | 39,775.00 | 39,783.00 | 39,699.50 | 39,874.50 | 39,623.50 | 18:19:15 | Real-time | ||||
| US500 | US 500 | 5,584.20 | -45.95 | -0.82 % | 5,583.40 | 5,585.00 | 5,630.15 | 5,654.35 | 5,577.00 | 18:19:25 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 228.20 | -4.78 | -2.05 % | 228.03 | 228.17 | 62,961,472 | 231.39 | 232.38 | 225.77 | 3 | 18:04:28 | |||
| AMD | Advanced Micro Devices Inc | 181.25 | -2.71 | -1.47 % | 180.94 | 181.20 | 55,976,752 | 184.06 | 187.11 | 177.25 | 8 | 18:04:17 | |||
| AMZN | Amazon.com Inc | 195.43 | -4.36 | -2.18 % | 195.43 | 195.45 | 44,482,057 | 199.97 | 200.2699 | 192.86 | 48 | 3 | 18:04:16 | ||
| ARM | ARM Holdings PLC | 172.80 | -13.66 | -7.33 % | 173.00 | 173.30 | 10,258,983 | 186.84 | 187.28 | 173.0301 | 1 | 18:03:38 | |||
| CSCO | Cisco Systems Inc | 46.88 | 0.61 | 1.32 % | 46.80 | 46.88 | 19,180,763 | 46.19 | 46.9095 | 46.175 | 1 | 18:01:41 | |||
| GOOG | Alphabet Inc | 187.70 | -4.96 | -2.57 % | 187.60 | 187.97 | 16,413,455 | 191.34 | 192.41 | 186.82 | 22 | 18:04:25 | |||
| INTC | Intel Corporation | 33.38 | -1.49 | -4.27 % | 33.32 | 33.38 | 55,064,862 | 35.02 | 35.15 | 33.31 | 100 | 18:04:12 | |||
| META | Meta Platforms Inc | 512.50 | -22.19 | -4.15 % | 512.31 | 512.70 | 16,426,538 | 531.04 | 535.46 | 508.41 | 1 | 6 | 18:04:31 | ||
| MSFT | Microsoft Corporation | 456.07 | -10.18 | -2.18 % | 455.52 | 456.08 | 23,062,316 | 462.83 | 464.78 | 451.61 | 1 | 18:04:12 | |||
| NFLX | Netflix Inc | 652.0001 | -25.65 | -3.79 % | 652.05 | 653.20 | 4,966,606 | 672.485 | 672.39 | 647.44 | 1 | 18:04:29 | |||
| NKLA | Nikola Corporation | 9.94 | 0.44 | 4.63 % | 9.91 | 9.99 | 4,557,954 | 9.45 | 10.28 | 9.44 | 3 | 18:03:59 | |||
| NVDA | NVIDIA Corporation | 126.6802 | -8.23 | -6.10 % | 126.69 | 126.70 | 360,022,704 | 135.86 | 136.15 | 127.05 | 1 | 3 | 18:04:30 | ||
| QQQ | Invesco QQQ Trust Series 1 | 492.3002 | -10.66 | -2.12 % | 492.23 | 492.27 | 49,537,450 | 503.07 | 503.28 | 490.725 | 9 | 18:04:32 | |||
| TLRY | Tilray Brands Inc | 1.8301 | 0.0001 | 0.01 % | 1.83 | 1.84 | 16,466,821 | 1.84 | 1.88 | 1.81 | 9 | 18:03:36 | |||
| TSLA | Tesla Inc | 236.56 | -26.70 | -10.14 % | 236.55 | 236.63 | 220,270,871 | 263.29 | 271.00 | 239.65 | 4 | 18:04:21 | |||
| TTOO | T2 Biosystems Inc | 4.9001 | -0.0299 | -0.61 % | 4.90 | 5.00 | 35,283 | 5.00 | 5.0946 | 4.90 | 1 | 18:00:05 | |||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 29.60 | -0.36 | -1.20 % | 0.00 | 0.00 | 3,918,772 | 30.23 | 31.12 | 29.57 | 50 | 2 | 17:44:12 | ||
| AMC | AMC Entertainment Holdings Inc | 5.2201 | 0.0101 | 0.19 % | 0.00 | 0.00 | 14,899,027 | 5.26 | 5.44 | 5.14 | 4 | 18:04:04 | |||
| AX | Axos Financial Inc | 61.83 | 2.70 | 4.57 % | 0.00 | 0.00 | 501,898 | 60.30 | 62.09 | 60.12 | 6 | 17:30:00 | |||
| BA | Boeing Co | 184.00 | 0.27 | 0.15 % | 0.00 | 0.00 | 4,776,137 | 184.10 | 186.10 | 183.40 | 540 | 18:04:31 | |||
| BABA | Alibaba Group Holding Limited | 78.57 | 2.56 | 3.37 % | 0.00 | 0.00 | 18,856,967 | 77.64 | 78.83 | 77.4224 | 1 | 18:03:58 | |||
| BAC | Bank of America Corporation | 41.8325 | 0.0925 | 0.22 % | 0.00 | 0.00 | 33,810,835 | 41.79 | 41.90 | 41.39 | 1 | 1 | 17:56:34 | ||
| CVNA | Carvana Co | 129.71 | -1.26 | -0.96 % | 0.00 | 0.00 | 3,206,349 | 133.67 | 135.98 | 127.70 | 20 | 17:39:17 | |||
| DIS | Walt Disney Co | 96.602 | -0.368 | -0.38 % | 0.00 | 0.00 | 7,414,771 | 97.06 | 97.58 | 96.30 | 5 | 17:54:57 | |||
| GM | General Motors Company | 47.98 | 1.45 | 3.12 % | 0.00 | 0.00 | 16,416,715 | 46.90 | 48.00 | 46.85 | 1 | 18:00:41 | |||
| GME | GameStop Corp Holding Company | 25.3806 | 0.4106 | 1.64 % | 0.00 | 0.00 | 12,931,305 | 25.44 | 26.02 | 25.02 | 285 | 18:04:30 | |||
| IONQ | IonQ Inc | 8.02 | -0.43 | -5.09 % | 0.00 | 0.00 | 9,569,735 | 8.41 | 8.77 | 7.78 | 1 | 17:57:00 | |||
| JPM | JP Morgan Chase and Co | 207.60 | -0.20 | -0.10 % | 0.00 | 0.00 | 10,702,068 | 206.35 | 208.10 | 205.38 | 100 | 2 | 18:04:20 | ||
| LLY | Eli Lilly and Co | 934.14 | -5.64 | -0.60 % | 0.00 | 0.00 | 2,854,750 | 935.00 | 942.88 | 918.62 | 1 | 1 | 17:56:54 | ||
| LYG | Lloyds Banking Group Plc | 3.0393 | 0.0793 | 2.68 % | 0.00 | 0.00 | 4,990,026 | 3.00 | 3.03 | 2.99 | 200 | 1 | 17:59:57 | ||
| NIO | NIO Inc | 4.66 | 0.04 | 0.87 % | 0.00 | 0.00 | 56,218,361 | 4.79 | 4.80 | 4.60 | 20 | 18:02:18 | |||
| NKE | Nike Inc | 73.34 | 0.80 | 1.10 % | 0.00 | 0.00 | 15,843,058 | 72.61 | 73.75 | 72.29 | 2 | 18:04:22 | |||
| NOK | Nokia Corp | 3.92 | -0.04 | -1.01 % | 0.00 | 0.00 | 15,890,309 | 3.94 | 3.96 | 3.89 | 113 | 18:03:05 | |||
| PFE | Pfizer Inc | 28.70 | 0.35 | 1.23 % | 0.00 | 0.00 | 47,190,792 | 28.83 | 29.23 | 28.42 | 2 | 1 | 18:03:34 | ||
| PLTR | Palantir Technologies Inc | 27.49 | -0.93 | -3.27 % | 0.00 | 0.00 | 61,270,803 | 28.49 | 28.59 | 26.90 | 500 | 18:04:18 | |||
| SNAP | Snap Inc | 16.37 | -0.47 | -2.79 % | 0.00 | 0.00 | 22,582,641 | 17.225 | 17.33 | 16.11 | 100 | 1 | 18:04:13 | ||
| SNOW | Snowflake Inc | 137.80 | 0.30 | 0.22 % | 0.00 | 0.00 | 5,987,686 | 139.00 | 142.10 | 136.3444 | 30 | 18:01:36 | |||
| SPCE | Virgin Galactic Holdings Inc | 7.68 | 0.62 | 8.78 % | 0.00 | 0.00 | 4,602,818 | 7.15 | 7.85 | 7.08 | 2 | 18:03:59 | |||
| TEVA | Teva Pharmaceutical Industries Ltd | 17.10 | 0.12 | 0.71 % | 0.00 | 0.00 | 12,209,916 | 17.02 | 17.23 | 16.92 | 12 | 16:01:28 | |||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 184.05 | -7.00 | -3.66 % | 0.00 | 0.00 | 21,511,265 | 193.27 | 193.47 | 183.01 | 1 | 18:04:07 | |||
| U | Unity Software Inc | 16.60 | 1.22 | 7.93 % | 0.00 | 0.00 | 18,182,976 | 15.75 | 17.10 | 15.75 | 605 | 18:04:25 | |||
| ZIM | ZIM Integrated Shipping Services Ltd | 17.89 | -1.94 | -9.78 % | 0.00 | 0.00 | 7,720,946 | 18.50 | 18.50 | 17.645 | 10 | 17:59:48 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 57,328.75 | -427.99 | -0.74 % | 57,322.69 | 57,322.70 | 14,329.25 | 57,625.07 | 59,533.06 | 57,036.41 | 0.00 | 18:19:26 | Real-time | ||
| ETHUSD | Ethereum | 3,100.92 | -1.59 | -0.05 % | 3,100.80 | 3,100.92 | 86,663.21 | 3,097.81 | 3,220.48 | 3,055.00 | 0.00 | 18:19:28 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.000016 | 0.00 | 0.00 % | 0.000016 | 0.000016 | 69,011,332,478.16 | 0.000016 | 0.000017 | 0.000016 | 2,004,912.00 | 18:19:29 | Real-time | ||
| SOLUSD | Solana | 136.30 | -5.76 | -4.05 % | 136.28 | 136.30 | 938,348.68 | 141.60 | 146.00 | 135.70 | 0.05 | 18:19:27 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
