We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 219.94 | 219.91 | 219.95 | 2.45 | 1.13 % | 221,413 | 08:03:45 |
| AMD | Advanced Micro Devices | 141.60 | 141.55 | 141.59 | 3.28 | 2.37 % | 454,192 | 08:03:46 |
| AMZN | Amazon.com | 181.04 | 182.52 | 182.60 | 1.19 | 0.66 % | 260,155 | 08:03:38 |
| AXP | American Express | 241.99 | 0.00 | 0.00 | 1.81 | 0.75 % | 1,658 | 08:03:37 |
| BA | Boeing | 185.75 | 0.00 | 0.00 | 1.40 | 0.76 % | 9,667 | 08:03:38 |
| BABA | Alibaba | 75.00 | 0.00 | 0.00 | -0.40 | -0.53 % | 151,656 | 08:03:38 |
| BAC | Bank of America | 41.87 | 0.00 | 0.00 | 0.19 | 0.46 % | 38,831 | 08:02:19 |
| COIN | Coinbase Global | 242.75 | 242.70 | 243.27 | 11.23 | 4.85 % | 176,697 | 08:03:46 |
| CRM | Salesforce | 260.00 | 0.00 | 0.00 | 3.48 | 1.36 % | 3,072 | 08:02:32 |
| DIS | Walt Disney | 89.50 | 0.00 | 0.00 | 0.29 | 0.33 % | 189,169 | 08:03:23 |
| DOW | Dow | 52.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 294 | 08:03:04 |
| GOOGL | Alphabet | 167.23 | 167.94 | 168.00 | -0.05 | -0.03 % | 233,969 | 08:03:49 |
| GS | Goldman Sachs | 495.99 | 0.00 | 0.00 | 4.28 | 0.87 % | 1,474 | 08:03:37 |
| HD | Home Depot | 353.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 16,167 | 08:00:26 |
| IBM | International Business M... | 192.73 | 0.00 | 0.00 | 0.75 | 0.39 % | 9,418 | 08:03:52 |
| INTC | Intel | 31.26 | 31.56 | 31.59 | 0.16 | 0.51 % | 226,230 | 08:03:39 |
| IWM | iShares Russell 2000 | 224.15 | 0.00 | 0.00 | 3.58 | 1.62 % | 527,167 | 08:03:48 |
| JNJ | Johnson and Johnson | 159.86 | 0.00 | 0.00 | 0.22 | 0.14 % | 6,740 | 08:03:31 |
| JPM | JP Morgan Chase | 209.46 | 0.00 | 0.00 | 0.79 | 0.38 % | 1,953 | 08:01:55 |
| KO | Coca Cola | 66.02 | 0.00 | 0.00 | -0.05 | -0.08 % | 8,374 | 08:03:19 |
| MCD | McDonalds | 253.15 | 0.00 | 0.00 | 1.69 | 0.67 % | 3,031 | 08:03:09 |
| META | Meta Platforms | 457.77 | 461.50 | 461.76 | 4.36 | 0.96 % | 82,399 | 08:03:28 |
| MRK | Merck | 125.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 477 | 07:49:22 |
| MSFT | Microsoft | 420.00 | 421.25 | 421.46 | 1.60 | 0.38 % | 166,753 | 08:03:39 |
| MU | Micron Technology | 108.40 | 110.07 | 110.25 | 0.95 | 0.88 % | 108,396 | 08:03:41 |
| NKE | Nike | 71.80 | 0.00 | 0.00 | 0.39 | 0.55 % | 37,731 | 08:03:36 |
| ORCL | Oracle | 138.70 | 0.00 | 0.00 | 0.88 | 0.64 % | 3,842 | 08:01:58 |
| PYPL | PayPal | 57.79 | 57.75 | 57.80 | 0.57 | 1.00 % | 47,251 | 08:03:32 |
| QCOM | QUALCOMM | 177.67 | 179.89 | 180.02 | 2.28 | 1.30 % | 38,588 | 08:03:32 |
| QQQ | Invesco QQQ Trust Series 1 | 460.40 | 463.81 | 463.86 | 2.13 | 0.46 % | 682,025 | 08:03:49 |
| SOXL | Direxion Daily Semicondu... | 42.4118 | 0.00 | 0.00 | 2.63 | 6.62 % | 4,234,931 | 08:03:51 |
| SPY | SPDR S&P 500 | 543.21 | 0.00 | 0.00 | 4.80 | 0.89 % | 597,039 | 08:03:46 |
| TRV | The Travelers Companies | 209.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 37 | 07:41:23 |
| TSLA | Tesla | 224.51 | 224.50 | 224.58 | 4.26 | 1.93 % | 1,127,962 | 08:03:46 |
| V | Visa | 255.37 | 0.00 | 0.00 | 1.63 | 0.64 % | 3,332 | 08:03:35 |
| VZ | Verizon Communications | 39.96 | 0.00 | 0.00 | 0.01 | 0.03 % | 11,168 | 08:03:35 |
| WBA | Walgreens Boots Alliance | 11.53 | 11.51 | 11.54 | 0.02 | 0.17 % | 16,975 | 08:02:37 |
| XOM | Exxon Mobil | 117.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 140,981 | 08:03:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
