We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 216.5199 | 216.48 | 216.51 | -0.9701 | -0.45 % | 8,604,735 | 10:09:59 |
AMD | Advanced Micro Devices | 138.46 | 138.45 | 138.48 | 0.14 | 0.10 % | 11,037,362 | 10:09:59 |
AMZN | Amazon.com | 180.74 | 180.77 | 180.75 | 0.89 | 0.49 % | 5,691,593 | 10:09:59 |
AXP | American Express | 243.2831 | 0.00 | 0.00 | 3.10 | 1.29 % | 303,939 | 10:09:45 |
BA | Boeing | 186.3799 | 0.00 | 0.00 | 2.03 | 1.10 % | 643,504 | 10:09:59 |
BABA | Alibaba | 74.995 | 0.00 | 0.00 | -0.405 | -0.54 % | 2,102,631 | 10:09:50 |
BAC | Bank of America | 41.765 | 0.00 | 0.00 | 0.085 | 0.20 % | 7,187,489 | 10:09:59 |
COIN | Coinbase Global | 245.12 | 245.04 | 245.20 | 13.60 | 5.87 % | 2,575,344 | 10:09:59 |
CRM | Salesforce | 262.37 | 0.00 | 0.00 | 5.85 | 2.28 % | 1,307,070 | 10:09:59 |
DIS | Walt Disney | 89.415 | 0.00 | 0.00 | 0.205 | 0.23 % | 1,535,251 | 10:09:55 |
DOW | Dow | 52.745 | 0.00 | 0.00 | -0.105 | -0.20 % | 505,614 | 10:09:59 |
GOOGL | Alphabet | 164.58 | 164.58 | 164.59 | -2.70 | -1.61 % | 11,486,165 | 10:09:59 |
GS | Goldman Sachs | 500.37 | 0.00 | 0.00 | 8.66 | 1.76 % | 303,475 | 10:09:53 |
HD | Home Depot | 360.52 | 0.00 | 0.00 | 7.23 | 2.05 % | 303,707 | 10:09:58 |
IBM | International Business M... | 192.16 | 0.00 | 0.00 | 0.18 | 0.09 % | 677,722 | 10:09:58 |
INTC | Intel | 31.25 | 31.24 | 31.25 | 0.15 | 0.48 % | 4,710,948 | 10:09:58 |
IWM | iShares Russell 2000 | 224.02 | 0.00 | 0.00 | 3.45 | 1.56 % | 9,919,236 | 10:09:59 |
JNJ | Johnson and Johnson | 160.725 | 0.00 | 0.00 | 1.09 | 0.68 % | 999,420 | 10:09:55 |
JPM | JP Morgan Chase | 211.60 | 0.00 | 0.00 | 2.93 | 1.40 % | 1,117,628 | 10:09:59 |
KO | Coca Cola | 66.47 | 0.00 | 0.00 | 0.40 | 0.61 % | 1,827,952 | 10:09:59 |
MCD | McDonalds | 252.60 | 0.00 | 0.00 | 1.14 | 0.45 % | 494,518 | 10:09:56 |
META | Meta Platforms | 460.076 | 460.00 | 460.19 | 6.67 | 1.47 % | 2,982,983 | 10:09:58 |
MRK | Merck | 126.94 | 0.00 | 0.00 | 1.09 | 0.87 % | 1,075,984 | 10:09:59 |
MSFT | Microsoft | 419.82 | 419.69 | 419.81 | 1.42 | 0.34 % | 3,960,182 | 10:09:50 |
MU | Micron Technology | 108.175 | 108.16 | 108.19 | 0.725 | 0.67 % | 4,265,730 | 10:09:59 |
NKE | Nike | 72.42 | 0.00 | 0.00 | 1.01 | 1.41 % | 1,562,789 | 10:09:59 |
ORCL | Oracle | 138.58 | 0.00 | 0.00 | 0.76 | 0.55 % | 670,642 | 10:09:54 |
PYPL | PayPal | 57.84 | 57.84 | 57.85 | 0.62 | 1.08 % | 1,643,606 | 10:09:59 |
QCOM | QUALCOMM | 178.07 | 178.05 | 178.15 | 2.68 | 1.53 % | 924,459 | 10:09:59 |
QQQ | Invesco QQQ Trust Series 1 | 460.20 | 460.20 | 460.21 | 1.93 | 0.42 % | 7,593,738 | 10:09:59 |
SOXL | Direxion Daily Semicondu... | 40.91 | 0.00 | 0.00 | 1.13 | 2.84 % | 23,033,721 | 10:09:59 |
SPY | SPDR S&P 500 | 542.17 | 0.00 | 0.00 | 3.76 | 0.70 % | 7,893,808 | 10:09:59 |
TRV | The Travelers Companies | 211.98 | 0.00 | 0.00 | 2.75 | 1.31 % | 93,421 | 10:09:58 |
TSLA | Tesla | 216.80 | 216.80 | 216.85 | -3.45 | -1.57 % | 22,722,004 | 10:09:56 |
V | Visa | 259.19 | 0.00 | 0.00 | 5.45 | 2.15 % | 1,256,361 | 10:09:59 |
VZ | Verizon Communications | 39.77 | 0.00 | 0.00 | -0.18 | -0.45 % | 2,084,567 | 10:09:55 |
WBA | Walgreens Boots Alliance | 11.495 | 11.49 | 11.50 | -0.015 | -0.13 % | 1,923,784 | 10:09:59 |
XOM | Exxon Mobil | 117.57 | 0.00 | 0.00 | 0.14 | 0.12 % | 1,479,364 | 10:09:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions