![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 217.9102 | 217.94 | 217.95 | 0.4202 | 0.19 % | 27,039,903 | 14:46:41 |
AMD | Advanced Micro Devices | 139.285 | 139.27 | 139.28 | 0.965 | 0.70 % | 38,693,525 | 14:46:41 |
AMZN | Amazon.com | 182.27 | 182.27 | 182.29 | 2.42 | 1.35 % | 18,884,610 | 14:46:41 |
AXP | American Express | 245.26 | 0.00 | 0.00 | 5.08 | 2.12 % | 1,111,239 | 14:46:35 |
BA | Boeing | 187.72 | 0.00 | 0.00 | 3.37 | 1.83 % | 4,184,595 | 14:46:37 |
BABA | Alibaba | 76.27 | 0.00 | 0.00 | 0.87 | 1.15 % | 7,538,071 | 14:46:38 |
BAC | Bank of America | 41.67 | 0.00 | 0.00 | -0.01 | -0.02 % | 34,229,485 | 14:46:37 |
COIN | Coinbase Global | 242.51 | 242.51 | 242.91 | 10.99 | 4.75 % | 6,305,984 | 14:46:41 |
CRM | Salesforce | 262.26 | 0.00 | 0.00 | 5.74 | 2.24 % | 4,120,904 | 14:46:39 |
DIS | Walt Disney | 90.041 | 0.00 | 0.00 | 0.831 | 0.93 % | 6,632,265 | 14:46:37 |
DOW | Dow | 52.69 | 0.00 | 0.00 | -0.16 | -0.30 % | 2,301,174 | 14:46:37 |
GOOGL | Alphabet | 166.80 | 166.81 | 166.83 | -0.48 | -0.29 % | 29,954,334 | 14:46:41 |
GS | Goldman Sachs | 499.68 | 0.00 | 0.00 | 7.97 | 1.62 % | 1,231,842 | 14:46:32 |
HD | Home Depot | 359.01 | 0.00 | 0.00 | 5.72 | 1.62 % | 1,076,728 | 14:46:20 |
IBM | International Business M... | 191.13 | 0.00 | 0.00 | -0.85 | -0.44 % | 2,581,803 | 14:46:41 |
INTC | Intel | 31.25 | 31.24 | 31.25 | 0.15 | 0.48 % | 22,093,904 | 14:46:41 |
IWM | iShares Russell 2000 | 223.53 | 0.00 | 0.00 | 2.96 | 1.34 % | 32,130,180 | 14:46:41 |
JNJ | Johnson and Johnson | 161.08 | 0.00 | 0.00 | 1.44 | 0.90 % | 4,409,228 | 14:46:39 |
JPM | JP Morgan Chase | 212.435 | 0.00 | 0.00 | 3.77 | 1.80 % | 5,036,512 | 14:46:41 |
KO | Coca Cola | 66.95 | 0.00 | 0.00 | 0.88 | 1.33 % | 8,384,906 | 14:46:40 |
MCD | McDonalds | 252.0399 | 0.00 | 0.00 | 0.5799 | 0.23 % | 2,222,423 | 14:46:33 |
META | Meta Platforms | 466.08 | 466.02 | 466.26 | 12.67 | 2.79 % | 9,593,438 | 14:46:38 |
MRK | Merck | 125.91 | 0.00 | 0.00 | 0.06 | 0.05 % | 3,603,332 | 14:46:40 |
MSFT | Microsoft | 424.93 | 424.95 | 425.01 | 6.53 | 1.56 % | 13,689,307 | 14:46:39 |
MU | Micron Technology | 109.1439 | 109.15 | 109.18 | 1.69 | 1.58 % | 12,795,444 | 14:46:41 |
NKE | Nike | 72.455 | 0.00 | 0.00 | 1.05 | 1.46 % | 5,948,063 | 14:46:41 |
ORCL | Oracle | 139.06 | 0.00 | 0.00 | 1.24 | 0.90 % | 2,563,288 | 14:46:39 |
PYPL | PayPal | 57.92 | 57.91 | 57.92 | 0.70 | 1.22 % | 6,764,003 | 14:46:41 |
QCOM | QUALCOMM | 179.01 | 178.90 | 178.94 | 3.62 | 2.06 % | 3,433,822 | 14:46:41 |
QQQ | Invesco QQQ Trust Series 1 | 462.375 | 462.42 | 462.43 | 4.11 | 0.90 % | 31,820,451 | 14:46:41 |
SOXL | Direxion Daily Semicondu... | 41.55 | 0.00 | 0.00 | 1.77 | 4.45 % | 67,040,517 | 14:46:41 |
SPY | SPDR S&P 500 | 544.03 | 0.00 | 0.00 | 5.62 | 1.04 % | 35,025,889 | 14:46:41 |
TRV | The Travelers Companies | 213.83 | 0.00 | 0.00 | 4.60 | 2.20 % | 491,327 | 14:46:38 |
TSLA | Tesla | 219.515 | 219.49 | 219.54 | -0.735 | -0.33 % | 77,832,846 | 14:46:39 |
V | Visa | 260.00 | 0.00 | 0.00 | 6.26 | 2.47 % | 4,461,819 | 14:46:41 |
VZ | Verizon Communications | 40.0791 | 0.00 | 0.00 | 0.1291 | 0.32 % | 8,093,283 | 14:46:38 |
WBA | Walgreens Boots Alliance | 11.725 | 11.72 | 11.73 | 0.215 | 1.87 % | 8,823,610 | 14:46:37 |
XOM | Exxon Mobil | 117.59 | 0.00 | 0.00 | 0.16 | 0.14 % | 5,765,705 | 14:46:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions