We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.805 | 217.80 | 217.82 | 0.315 | 0.14 % | 26,746,433 | 14:42:00 |
| AMD | Advanced Micro Devices | 139.0721 | 139.07 | 139.09 | 0.7521 | 0.54 % | 38,401,474 | 14:42:00 |
| AMZN | Amazon.com | 181.93 | 181.92 | 181.93 | 2.08 | 1.16 % | 18,645,300 | 14:42:00 |
| AXP | American Express | 245.34 | 0.00 | 0.00 | 5.16 | 2.15 % | 1,102,512 | 14:41:52 |
| BA | Boeing | 187.65 | 0.00 | 0.00 | 3.30 | 1.79 % | 4,139,478 | 14:42:00 |
| BABA | Alibaba | 76.27 | 0.00 | 0.00 | 0.87 | 1.15 % | 7,471,955 | 14:42:00 |
| BAC | Bank of America | 41.675 | 0.00 | 0.00 | -0.005 | -0.01 % | 33,931,957 | 14:42:00 |
| COIN | Coinbase Global | 242.705 | 242.63 | 242.99 | 11.19 | 4.83 % | 6,263,508 | 14:42:00 |
| CRM | Salesforce | 262.115 | 0.00 | 0.00 | 5.60 | 2.18 % | 4,098,624 | 14:42:00 |
| DIS | Walt Disney | 90.01 | 0.00 | 0.00 | 0.80 | 0.90 % | 6,569,140 | 14:42:00 |
| DOW | Dow | 52.71 | 0.00 | 0.00 | -0.14 | -0.26 % | 2,258,625 | 14:41:50 |
| GOOGL | Alphabet | 166.585 | 166.53 | 166.55 | -0.695 | -0.42 % | 29,786,913 | 14:42:00 |
| GS | Goldman Sachs | 499.35 | 0.00 | 0.00 | 7.64 | 1.55 % | 1,225,549 | 14:41:55 |
| HD | Home Depot | 358.905 | 0.00 | 0.00 | 5.62 | 1.59 % | 1,067,037 | 14:41:51 |
| IBM | International Business M... | 191.34 | 0.00 | 0.00 | -0.64 | -0.33 % | 2,554,105 | 14:41:56 |
| INTC | Intel | 31.22 | 31.22 | 31.23 | 0.12 | 0.39 % | 21,869,462 | 14:42:00 |
| IWM | iShares Russell 2000 | 223.46 | 0.00 | 0.00 | 2.89 | 1.31 % | 31,942,736 | 14:42:00 |
| JNJ | Johnson and Johnson | 161.04 | 0.00 | 0.00 | 1.40 | 0.88 % | 4,333,449 | 14:42:00 |
| JPM | JP Morgan Chase | 212.27 | 0.00 | 0.00 | 3.60 | 1.73 % | 4,985,339 | 14:42:00 |
| KO | Coca Cola | 67.035 | 0.00 | 0.00 | 0.965 | 1.46 % | 8,232,527 | 14:41:55 |
| MCD | McDonalds | 252.14 | 0.00 | 0.00 | 0.68 | 0.27 % | 2,187,601 | 14:42:00 |
| META | Meta Platforms | 466.02 | 465.70 | 466.06 | 12.61 | 2.78 % | 9,515,176 | 14:42:00 |
| MRK | Merck | 125.90 | 0.00 | 0.00 | 0.05 | 0.04 % | 3,579,163 | 14:42:00 |
| MSFT | Microsoft | 424.71 | 424.67 | 424.73 | 6.31 | 1.51 % | 13,574,101 | 14:42:00 |
| MU | Micron Technology | 109.155 | 109.14 | 109.17 | 1.71 | 1.59 % | 12,664,624 | 14:42:00 |
| NKE | Nike | 72.4775 | 0.00 | 0.00 | 1.07 | 1.49 % | 5,867,566 | 14:41:55 |
| ORCL | Oracle | 138.99 | 0.00 | 0.00 | 1.17 | 0.85 % | 2,531,961 | 14:42:00 |
| PYPL | PayPal | 57.875 | 57.87 | 57.88 | 0.655 | 1.14 % | 6,688,065 | 14:41:55 |
| QCOM | QUALCOMM | 178.78 | 178.73 | 178.82 | 3.39 | 1.93 % | 3,397,527 | 14:42:00 |
| QQQ | Invesco QQQ Trust Series 1 | 462.11 | 462.10 | 462.11 | 3.84 | 0.84 % | 31,486,970 | 14:42:00 |
| SOXL | Direxion Daily Semicondu... | 41.53 | 0.00 | 0.00 | 1.75 | 4.40 % | 66,257,414 | 14:42:00 |
| SPY | SPDR S&P 500 | 543.76 | 0.00 | 0.00 | 5.35 | 0.99 % | 34,609,287 | 14:42:00 |
| TRV | The Travelers Companies | 213.8625 | 0.00 | 0.00 | 4.63 | 2.21 % | 482,771 | 14:42:00 |
| TSLA | Tesla | 219.3299 | 219.28 | 219.31 | -0.9201 | -0.42 % | 76,792,376 | 14:42:00 |
| V | Visa | 260.00 | 0.00 | 0.00 | 6.26 | 2.47 % | 4,409,644 | 14:42:01 |
| VZ | Verizon Communications | 40.085 | 0.00 | 0.00 | 0.135 | 0.34 % | 8,036,307 | 14:42:01 |
| WBA | Walgreens Boots Alliance | 11.695 | 11.69 | 11.70 | 0.185 | 1.61 % | 8,674,314 | 14:41:55 |
| XOM | Exxon Mobil | 117.63 | 0.00 | 0.00 | 0.20 | 0.17 % | 5,686,609 | 14:41:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
