![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 219.0891 | 219.08 | 219.10 | 1.60 | 0.74 % | 22,191,813 | 13:17:50 |
AMD | Advanced Micro Devices | 141.0912 | 141.08 | 141.11 | 2.77 | 2.00 % | 32,202,368 | 13:17:51 |
AMZN | Amazon.com | 182.828 | 182.82 | 182.84 | 2.98 | 1.66 % | 15,211,303 | 13:17:51 |
AXP | American Express | 245.805 | 0.00 | 0.00 | 5.63 | 2.34 % | 877,438 | 13:17:47 |
BA | Boeing | 188.53 | 0.00 | 0.00 | 4.18 | 2.27 % | 3,323,207 | 13:17:45 |
BABA | Alibaba | 76.5525 | 0.00 | 0.00 | 1.15 | 1.53 % | 6,350,732 | 13:17:51 |
BAC | Bank of America | 41.715 | 0.00 | 0.00 | 0.035 | 0.08 % | 28,521,973 | 13:17:49 |
COIN | Coinbase Global | 243.1601 | 243.21 | 243.43 | 11.64 | 5.03 % | 5,581,889 | 13:17:51 |
CRM | Salesforce | 263.285 | 0.00 | 0.00 | 6.77 | 2.64 % | 3,575,960 | 13:17:43 |
DIS | Walt Disney | 90.385 | 0.00 | 0.00 | 1.18 | 1.32 % | 5,324,109 | 13:17:49 |
DOW | Dow | 53.005 | 0.00 | 0.00 | 0.155 | 0.29 % | 1,711,658 | 13:17:50 |
GOOGL | Alphabet | 167.79 | 167.79 | 167.81 | 0.51 | 0.30 % | 25,427,159 | 13:17:49 |
GS | Goldman Sachs | 500.71 | 0.00 | 0.00 | 9.00 | 1.83 % | 1,048,837 | 13:17:50 |
HD | Home Depot | 361.08 | 0.00 | 0.00 | 7.79 | 2.20 % | 854,898 | 13:17:46 |
IBM | International Business M... | 192.46 | 0.00 | 0.00 | 0.48 | 0.25 % | 2,047,000 | 13:17:43 |
INTC | Intel | 31.545 | 31.54 | 31.55 | 0.445 | 1.43 % | 17,801,770 | 13:17:49 |
IWM | iShares Russell 2000 | 223.38 | 0.00 | 0.00 | 2.81 | 1.27 % | 27,797,721 | 13:17:51 |
JNJ | Johnson and Johnson | 161.18 | 0.00 | 0.00 | 1.54 | 0.96 % | 3,500,988 | 13:17:51 |
JPM | JP Morgan Chase | 212.39 | 0.00 | 0.00 | 3.72 | 1.78 % | 3,681,614 | 13:17:46 |
KO | Coca Cola | 67.055 | 0.00 | 0.00 | 0.985 | 1.49 % | 6,638,562 | 13:17:50 |
MCD | McDonalds | 253.46 | 0.00 | 0.00 | 2.00 | 0.80 % | 1,652,839 | 13:17:49 |
META | Meta Platforms | 469.0125 | 468.81 | 468.90 | 15.60 | 3.44 % | 8,050,295 | 13:17:50 |
MRK | Merck | 125.60 | 0.00 | 0.00 | -0.25 | -0.20 % | 2,866,808 | 13:17:51 |
MSFT | Microsoft | 428.03 | 428.01 | 428.05 | 9.63 | 2.30 % | 11,301,055 | 13:17:49 |
MU | Micron Technology | 110.3672 | 110.36 | 110.39 | 2.92 | 2.71 % | 10,456,359 | 13:17:50 |
NKE | Nike | 72.53 | 0.00 | 0.00 | 1.12 | 1.57 % | 4,699,413 | 13:17:48 |
ORCL | Oracle | 139.35 | 0.00 | 0.00 | 1.53 | 1.11 % | 2,045,641 | 13:17:51 |
PYPL | PayPal | 58.13 | 58.12 | 58.13 | 0.91 | 1.59 % | 5,392,619 | 13:17:50 |
QCOM | QUALCOMM | 180.84 | 180.78 | 180.88 | 5.45 | 3.11 % | 2,709,318 | 13:17:47 |
QQQ | Invesco QQQ Trust Series 1 | 465.47 | 465.47 | 465.47 | 7.20 | 1.57 % | 24,764,000 | 13:17:50 |
SOXL | Direxion Daily Semicondu... | 42.885 | 0.00 | 0.00 | 3.11 | 7.81 % | 54,673,322 | 13:17:49 |
SPY | SPDR S&P 500 | 546.56 | 0.00 | 0.00 | 8.15 | 1.51 % | 26,783,487 | 13:17:49 |
TRV | The Travelers Companies | 214.48 | 0.00 | 0.00 | 5.25 | 2.51 % | 361,290 | 13:17:36 |
TSLA | Tesla | 221.34 | 221.30 | 221.34 | 1.09 | 0.49 % | 62,129,774 | 13:17:50 |
V | Visa | 260.53 | 0.00 | 0.00 | 6.79 | 2.68 % | 3,577,212 | 13:17:49 |
VZ | Verizon Communications | 40.05 | 0.00 | 0.00 | 0.10 | 0.25 % | 6,581,860 | 13:17:48 |
WBA | Walgreens Boots Alliance | 11.655 | 11.65 | 11.66 | 0.145 | 1.26 % | 6,624,057 | 13:17:24 |
XOM | Exxon Mobil | 117.7239 | 0.00 | 0.00 | 0.2939 | 0.25 % | 4,663,508 | 13:17:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions