![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 217.8974 | 217.89 | 217.90 | 0.4074 | 0.19 % | 27,923,210 | 15:04:27 |
AMD | Advanced Micro Devices | 139.36 | 139.36 | 139.37 | 1.04 | 0.75 % | 39,923,798 | 15:04:27 |
AMZN | Amazon.com | 181.95 | 181.94 | 181.96 | 2.10 | 1.17 % | 19,628,395 | 15:04:27 |
AXP | American Express | 245.04 | 0.00 | 0.00 | 4.86 | 2.02 % | 1,174,866 | 15:04:27 |
BA | Boeing | 187.24 | 0.00 | 0.00 | 2.89 | 1.57 % | 4,327,114 | 15:04:24 |
BABA | Alibaba | 76.265 | 0.00 | 0.00 | 0.865 | 1.15 % | 7,738,039 | 15:04:23 |
BAC | Bank of America | 41.665 | 0.00 | 0.00 | -0.015 | -0.04 % | 35,644,111 | 15:04:27 |
COIN | Coinbase Global | 241.68 | 241.45 | 241.76 | 10.16 | 4.39 % | 6,421,888 | 15:04:27 |
CRM | Salesforce | 262.17 | 0.00 | 0.00 | 5.65 | 2.20 % | 4,230,284 | 15:04:26 |
DIS | Walt Disney | 89.825 | 0.00 | 0.00 | 0.615 | 0.69 % | 6,858,807 | 15:04:27 |
DOW | Dow | 52.65 | 0.00 | 0.00 | -0.20 | -0.38 % | 2,430,333 | 15:04:27 |
GOOGL | Alphabet | 166.71 | 166.72 | 166.73 | -0.57 | -0.34 % | 30,513,975 | 15:04:27 |
GS | Goldman Sachs | 498.71 | 0.00 | 0.00 | 7.00 | 1.42 % | 1,266,851 | 15:04:16 |
HD | Home Depot | 358.66 | 0.00 | 0.00 | 5.37 | 1.52 % | 1,135,190 | 15:04:24 |
IBM | International Business M... | 191.695 | 0.00 | 0.00 | -0.285 | -0.15 % | 2,704,742 | 15:04:26 |
INTC | Intel | 31.12 | 31.12 | 31.13 | 0.02 | 0.06 % | 22,935,506 | 15:04:27 |
IWM | iShares Russell 2000 | 223.26 | 0.00 | 0.00 | 2.69 | 1.22 % | 32,960,469 | 15:04:27 |
JNJ | Johnson and Johnson | 160.86 | 0.00 | 0.00 | 1.22 | 0.76 % | 4,565,066 | 15:04:25 |
JPM | JP Morgan Chase | 212.29 | 0.00 | 0.00 | 3.62 | 1.73 % | 5,218,466 | 15:04:27 |
KO | Coca Cola | 66.91 | 0.00 | 0.00 | 0.84 | 1.27 % | 8,700,819 | 15:04:27 |
MCD | McDonalds | 251.4101 | 0.00 | 0.00 | -0.0499 | -0.02 % | 2,357,451 | 15:04:26 |
META | Meta Platforms | 464.83 | 464.66 | 464.88 | 11.42 | 2.52 % | 10,153,487 | 15:04:27 |
MRK | Merck | 125.52 | 0.00 | 0.00 | -0.33 | -0.26 % | 3,724,090 | 15:04:26 |
MSFT | Microsoft | 424.45 | 424.47 | 424.51 | 6.05 | 1.45 % | 14,047,091 | 15:04:27 |
MU | Micron Technology | 108.68 | 108.68 | 108.69 | 1.23 | 1.14 % | 13,449,332 | 15:04:27 |
NKE | Nike | 72.46 | 0.00 | 0.00 | 1.05 | 1.47 % | 6,171,176 | 15:04:27 |
ORCL | Oracle | 138.91 | 0.00 | 0.00 | 1.09 | 0.79 % | 2,700,860 | 15:04:25 |
PYPL | PayPal | 57.825 | 57.82 | 57.83 | 0.605 | 1.06 % | 7,195,849 | 15:04:27 |
QCOM | QUALCOMM | 178.12 | 178.12 | 178.20 | 2.73 | 1.56 % | 3,660,962 | 15:04:27 |
QQQ | Invesco QQQ Trust Series 1 | 461.53 | 461.50 | 461.52 | 3.26 | 0.71 % | 32,655,699 | 15:04:25 |
SOXL | Direxion Daily Semicondu... | 41.03 | 0.00 | 0.00 | 1.25 | 3.14 % | 69,103,204 | 15:04:27 |
SPY | SPDR S&P 500 | 543.37 | 0.00 | 0.00 | 4.96 | 0.92 % | 36,364,359 | 15:04:27 |
TRV | The Travelers Companies | 213.56 | 0.00 | 0.00 | 4.33 | 2.07 % | 530,820 | 15:04:19 |
TSLA | Tesla | 219.4287 | 219.41 | 219.45 | -0.8213 | -0.37 % | 80,443,909 | 15:04:27 |
V | Visa | 259.37 | 0.00 | 0.00 | 5.63 | 2.22 % | 4,689,010 | 15:04:27 |
VZ | Verizon Communications | 40.0978 | 0.00 | 0.00 | 0.1478 | 0.37 % | 8,390,712 | 15:04:27 |
WBA | Walgreens Boots Alliance | 11.74 | 11.74 | 11.75 | 0.23 | 2.00 % | 9,455,772 | 15:04:20 |
XOM | Exxon Mobil | 117.59 | 0.00 | 0.00 | 0.16 | 0.14 % | 6,091,448 | 15:04:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions