![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 219.70 | 219.60 | 219.70 | 2.21 | 1.02 % | 45,723 | 05:08:27 |
AMD | Advanced Micro Devices | 141.92 | 141.90 | 141.93 | 3.60 | 2.60 % | 96,444 | 05:08:22 |
AMZN | Amazon.com | 182.32 | 182.23 | 182.38 | 2.47 | 1.37 % | 43,558 | 05:08:28 |
AXP | American Express | 240.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 05:07:43 |
BA | Boeing | 185.20 | 0.00 | 0.00 | 0.85 | 0.46 % | 503 | 05:07:31 |
BABA | Alibaba | 75.14 | 0.00 | 0.00 | -0.26 | -0.34 % | 30,000 | 05:08:04 |
BAC | Bank of America | 41.93 | 0.00 | 0.00 | 0.25 | 0.60 % | 7,461 | 05:02:58 |
COIN | Coinbase Global | 241.95 | 241.65 | 241.90 | 10.43 | 4.51 % | 52,629 | 05:08:13 |
CRM | Salesforce | 256.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 385 | 05:06:46 |
DIS | Walt Disney | 89.89 | 0.00 | 0.00 | 0.68 | 0.76 % | 6,670 | 04:56:43 |
DOW | Dow | 52.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:53:23 |
GOOGL | Alphabet | 168.59 | 168.52 | 168.60 | 1.31 | 0.78 % | 55,496 | 05:08:29 |
GS | Goldman Sachs | 491.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 05:08:26 |
HD | Home Depot | 353.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 05:07:56 |
IBM | International Business M... | 193.00 | 0.00 | 0.00 | 1.02 | 0.53 % | 971 | 05:06:40 |
INTC | Intel | 31.63 | 31.63 | 31.67 | 0.53 | 1.70 % | 38,964 | 05:07:40 |
IWM | iShares Russell 2000 | 224.84 | 0.00 | 0.00 | 4.27 | 1.94 % | 113,105 | 05:08:08 |
JNJ | Johnson and Johnson | 159.46 | 0.00 | 0.00 | -0.18 | -0.11 % | 523 | 04:58:31 |
JPM | JP Morgan Chase | 208.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 130 | 05:08:24 |
KO | Coca Cola | 66.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 401 | 05:02:50 |
MCD | McDonalds | 252.00 | 0.00 | 0.00 | 0.54 | 0.21 % | 811 | 05:07:36 |
META | Meta Platforms | 462.37 | 462.20 | 462.37 | 8.96 | 1.98 % | 15,589 | 05:08:23 |
MRK | Merck | 125.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 83 | 05:07:17 |
MSFT | Microsoft | 421.18 | 421.18 | 421.34 | 2.78 | 0.66 % | 43,913 | 05:08:29 |
MU | Micron Technology | 109.58 | 109.58 | 109.80 | 2.13 | 1.98 % | 29,487 | 05:08:29 |
NKE | Nike | 72.05 | 0.00 | 0.00 | 0.64 | 0.90 % | 9,735 | 05:08:03 |
ORCL | Oracle | 137.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 541 | 05:07:44 |
PYPL | PayPal | 57.85 | 57.84 | 57.87 | 0.63 | 1.10 % | 10,095 | 05:05:34 |
QCOM | QUALCOMM | 178.59 | 178.56 | 178.88 | 3.20 | 1.82 % | 4,768 | 05:08:14 |
QQQ | Invesco QQQ Trust Series 1 | 463.29 | 463.31 | 463.37 | 5.02 | 1.10 % | 113,800 | 05:08:29 |
SOXL | Direxion Daily Semicondu... | 42.39 | 0.00 | 0.00 | 2.61 | 6.56 % | 1,396,905 | 05:08:16 |
SPY | SPDR S&P 500 | 542.79 | 0.00 | 0.00 | 4.38 | 0.81 % | 78,098 | 05:08:23 |
TRV | The Travelers Companies | 209.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:00:00 |
TSLA | Tesla | 225.11 | 225.12 | 225.14 | 4.86 | 2.21 % | 333,185 | 05:08:26 |
V | Visa | 253.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 302 | 05:08:24 |
VZ | Verizon Communications | 40.03 | 0.00 | 0.00 | 0.08 | 0.20 % | 623 | 05:02:25 |
WBA | Walgreens Boots Alliance | 11.55 | 11.40 | 11.58 | 0.04 | 0.35 % | 1,136 | 04:53:24 |
XOM | Exxon Mobil | 117.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,475 | 05:08:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions