![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 217.96 | 217.93 | 217.96 | 0.47 | 0.22 % | 40,992,212 | 16:07:22 |
AMD | Advanced Micro Devices | 140.00 | 139.99 | 140.08 | 1.68 | 1.21 % | 48,381,581 | 16:07:18 |
AMZN | Amazon.com | 182.59 | 182.51 | 182.57 | 2.74 | 1.52 % | 29,212,423 | 16:07:10 |
AXP | American Express | 245.89 | 0.00 | 0.00 | 5.71 | 2.38 % | 1,955,833 | 16:06:34 |
BA | Boeing | 187.25 | 0.00 | 0.00 | 2.90 | 1.57 % | 6,186,427 | 16:07:14 |
BABA | Alibaba | 76.52 | 0.00 | 0.00 | 1.12 | 1.49 % | 9,638,160 | 16:07:02 |
BAC | Bank of America | 41.67 | 0.00 | 0.00 | -0.01 | -0.02 % | 48,650,488 | 16:06:34 |
COIN | Coinbase Global | 242.20 | 242.01 | 242.25 | 10.68 | 4.61 % | 7,878,219 | 16:06:55 |
CRM | Salesforce | 262.71 | 0.00 | 0.00 | 6.19 | 2.41 % | 5,917,037 | 16:05:18 |
DIS | Walt Disney | 89.90 | 0.00 | 0.00 | 0.69 | 0.77 % | 10,850,234 | 16:06:57 |
DOW | Dow | 52.86 | 0.00 | 0.00 | 0.01 | 0.02 % | 4,046,217 | 16:01:41 |
GOOGL | Alphabet | 166.90 | 166.90 | 166.95 | -0.38 | -0.23 % | 39,557,766 | 16:07:00 |
GS | Goldman Sachs | 499.03 | 0.00 | 0.00 | 7.32 | 1.49 % | 1,931,149 | 16:00:42 |
HD | Home Depot | 359.51 | 0.00 | 0.00 | 6.22 | 1.76 % | 2,428,963 | 16:00:08 |
IBM | International Business M... | 191.75 | 0.00 | 0.00 | -0.23 | -0.12 % | 4,282,789 | 16:06:31 |
INTC | Intel | 31.36 | 31.35 | 31.37 | 0.26 | 0.84 % | 38,200,001 | 16:07:20 |
IWM | iShares Russell 2000 | 224.31 | 0.00 | 0.00 | 3.74 | 1.70 % | 39,625,787 | 16:07:22 |
JNJ | Johnson and Johnson | 160.64 | 0.00 | 0.00 | 1.00 | 0.63 % | 7,383,046 | 16:07:06 |
JPM | JP Morgan Chase | 212.24 | 0.00 | 0.00 | 3.57 | 1.71 % | 7,942,751 | 16:05:58 |
KO | Coca Cola | 67.02 | 0.00 | 0.00 | 0.95 | 1.44 % | 13,472,928 | 16:06:46 |
MCD | McDonalds | 252.00 | 0.00 | 0.00 | 0.54 | 0.21 % | 3,971,715 | 16:04:02 |
META | Meta Platforms | 466.20 | 466.07 | 466.39 | 12.79 | 2.82 % | 14,160,397 | 16:07:22 |
MRK | Merck | 125.26 | 0.00 | 0.00 | -0.59 | -0.47 % | 6,420,824 | 16:05:39 |
MSFT | Microsoft | 425.30 | 425.29 | 425.31 | 6.90 | 1.65 % | 22,838,298 | 16:06:57 |
MU | Micron Technology | 109.41 | 109.49 | 109.58 | 1.96 | 1.82 % | 18,229,192 | 16:06:29 |
NKE | Nike | 72.55 | 0.00 | 0.00 | 1.14 | 1.60 % | 8,732,483 | 16:07:04 |
ORCL | Oracle | 139.01 | 0.00 | 0.00 | 1.19 | 0.86 % | 4,583,771 | 16:00:04 |
PYPL | PayPal | 58.29 | 58.32 | 58.36 | 1.07 | 1.87 % | 11,215,374 | 16:06:49 |
QCOM | QUALCOMM | 180.05 | 180.10 | 180.50 | 4.66 | 2.66 % | 6,351,766 | 16:07:08 |
QQQ | Invesco QQQ Trust Series 1 | 463.29 | 463.25 | 463.28 | 5.02 | 1.10 % | 39,229,590 | 16:07:22 |
SOXL | Direxion Daily Semicondu... | 42.11 | 0.00 | 0.00 | 2.33 | 5.86 % | 81,553,899 | 16:07:19 |
SPY | SPDR S&P 500 | 544.42 | 0.00 | 0.00 | 6.01 | 1.12 % | 49,428,676 | 16:07:23 |
TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | 4.62 | 2.21 % | 1,200,832 | 16:01:10 |
TSLA | Tesla | 219.90 | 219.88 | 219.94 | -0.35 | -0.16 % | 93,069,345 | 16:07:20 |
V | Visa | 259.46 | 0.00 | 0.00 | 5.72 | 2.25 % | 7,037,073 | 16:06:34 |
VZ | Verizon Communications | 40.09 | 0.00 | 0.00 | 0.14 | 0.35 % | 13,998,888 | 16:05:39 |
WBA | Walgreens Boots Alliance | 11.83 | 11.82 | 11.83 | 0.32 | 2.78 % | 14,309,514 | 16:06:09 |
XOM | Exxon Mobil | 117.33 | 0.00 | 0.00 | -0.10 | -0.09 % | 11,068,657 | 16:05:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions