![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 218.23 | 218.24 | 218.25 | 0.74 | 0.34 % | 26,173,053 | 14:28:55 |
AMD | Advanced Micro Devices | 139.87 | 139.86 | 139.88 | 1.55 | 1.12 % | 37,696,712 | 14:28:57 |
AMZN | Amazon.com | 182.20 | 182.19 | 182.20 | 2.35 | 1.31 % | 18,035,626 | 14:28:58 |
AXP | American Express | 245.41 | 0.00 | 0.00 | 5.23 | 2.18 % | 1,060,321 | 14:28:49 |
BA | Boeing | 187.84 | 0.00 | 0.00 | 3.49 | 1.89 % | 4,067,847 | 14:28:49 |
BABA | Alibaba | 76.4198 | 0.00 | 0.00 | 1.02 | 1.35 % | 7,321,170 | 14:28:52 |
BAC | Bank of America | 41.765 | 0.00 | 0.00 | 0.085 | 0.20 % | 33,100,186 | 14:28:43 |
COIN | Coinbase Global | 243.12 | 243.11 | 243.35 | 11.60 | 5.01 % | 6,170,149 | 14:28:57 |
CRM | Salesforce | 262.60 | 0.00 | 0.00 | 6.08 | 2.37 % | 4,048,634 | 14:28:57 |
DIS | Walt Disney | 90.17 | 0.00 | 0.00 | 0.96 | 1.08 % | 6,419,288 | 14:28:56 |
DOW | Dow | 52.785 | 0.00 | 0.00 | -0.065 | -0.12 % | 2,171,606 | 14:28:55 |
GOOGL | Alphabet | 166.91 | 166.90 | 166.91 | -0.37 | -0.22 % | 29,365,328 | 14:28:58 |
GS | Goldman Sachs | 500.01 | 0.00 | 0.00 | 8.30 | 1.69 % | 1,206,649 | 14:28:43 |
HD | Home Depot | 359.05 | 0.00 | 0.00 | 5.76 | 1.63 % | 1,039,125 | 14:28:32 |
IBM | International Business M... | 191.17 | 0.00 | 0.00 | -0.81 | -0.42 % | 2,469,564 | 14:28:57 |
INTC | Intel | 31.325 | 31.32 | 31.33 | 0.225 | 0.72 % | 21,258,791 | 14:28:52 |
IWM | iShares Russell 2000 | 223.76 | 0.00 | 0.00 | 3.19 | 1.45 % | 31,449,808 | 14:28:58 |
JNJ | Johnson and Johnson | 161.09 | 0.00 | 0.00 | 1.45 | 0.91 % | 4,172,159 | 14:28:58 |
JPM | JP Morgan Chase | 212.57 | 0.00 | 0.00 | 3.90 | 1.87 % | 4,842,006 | 14:28:58 |
KO | Coca Cola | 67.01 | 0.00 | 0.00 | 0.94 | 1.42 % | 7,999,935 | 14:28:56 |
MCD | McDonalds | 252.09 | 0.00 | 0.00 | 0.63 | 0.25 % | 2,069,381 | 14:28:58 |
META | Meta Platforms | 466.585 | 466.40 | 466.60 | 13.18 | 2.91 % | 9,323,387 | 14:28:58 |
MRK | Merck | 125.99 | 0.00 | 0.00 | 0.14 | 0.11 % | 3,516,066 | 14:28:57 |
MSFT | Microsoft | 425.50 | 425.47 | 425.50 | 7.10 | 1.70 % | 13,322,298 | 14:28:58 |
MU | Micron Technology | 109.75 | 109.74 | 109.76 | 2.30 | 2.14 % | 12,408,775 | 14:28:57 |
NKE | Nike | 72.56 | 0.00 | 0.00 | 1.15 | 1.61 % | 5,667,352 | 14:28:41 |
ORCL | Oracle | 139.06 | 0.00 | 0.00 | 1.24 | 0.90 % | 2,458,499 | 14:28:58 |
PYPL | PayPal | 57.895 | 57.89 | 57.90 | 0.675 | 1.18 % | 6,455,803 | 14:28:57 |
QCOM | QUALCOMM | 179.71 | 179.68 | 179.75 | 4.32 | 2.46 % | 3,277,144 | 14:28:58 |
QQQ | Invesco QQQ Trust Series 1 | 463.3109 | 463.31 | 463.33 | 5.04 | 1.10 % | 30,974,082 | 14:28:58 |
SOXL | Direxion Daily Semicondu... | 42.13 | 0.00 | 0.00 | 2.35 | 5.91 % | 65,145,537 | 14:28:58 |
SPY | SPDR S&P 500 | 544.779 | 0.00 | 0.00 | 6.37 | 1.18 % | 33,733,192 | 14:28:55 |
TRV | The Travelers Companies | 214.23 | 0.00 | 0.00 | 5.00 | 2.39 % | 459,905 | 14:28:38 |
TSLA | Tesla | 220.78 | 220.78 | 220.81 | 0.53 | 0.24 % | 74,961,729 | 14:28:58 |
V | Visa | 259.93 | 0.00 | 0.00 | 6.19 | 2.44 % | 4,276,563 | 14:28:56 |
VZ | Verizon Communications | 40.11 | 0.00 | 0.00 | 0.16 | 0.40 % | 7,778,388 | 14:28:56 |
WBA | Walgreens Boots Alliance | 11.695 | 11.69 | 11.70 | 0.185 | 1.61 % | 8,272,455 | 14:28:55 |
XOM | Exxon Mobil | 117.76 | 0.00 | 0.00 | 0.33 | 0.28 % | 5,507,198 | 14:28:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions